25846 平安法巴六八購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.015 | 58.150 | 0 | 46.965 | ||||
| 25/03/2026 | 0.017 | 60.450 | 0 | 44.910 | ||||
| 24/03/2026 | 0.016 | 59.500 | 0 | 45.437 | ||||
| 23/03/2026 | 0.015 | 57.500 | 0 | 47.236 | ||||
| 20/03/2026 | 0.022 | 61.750 | 0 | 44.398 | ||||
| 19/03/2026 | 0.023 | 61.650 | 0 | 44.691 | ||||
| 18/03/2026 | 0.027 | 63.400 | 10,000 | 43.669 | 10,000 | 0.027 | ||
| 17/03/2026 | 0.027 | 63.100 | 0 | 43.870 | ||||
| 16/03/2026 | 0.024 | 62.250 | 0 | 43.845 | ||||
| 13/03/2026 | 0.027 | 62.250 | 0 | 44.289 | ||||
| 12/03/2026 | 0.030 | 62.850 | 900,000 | 44.249 | 450,000 | 0.031 | 450,000 | 0.032 |
| 11/03/2026 | 0.032 | 63.500 | 2,100,000 | 43.845 | 1,050,000 | 0.032 | 1,050,000 | 0.033 |
| 10/03/2026 | 0.033 | 63.450 | 1,210,000 | 43.961 | 600,000 | 0.033 | 610,000 | 0.035 |
| 09/03/2026 | 0.031 | 62.650 | 3,370,000 | 44.269 | 1,650,000 | 0.032 | 1,720,000 | 0.033 |
| 06/03/2026 | 0.043 | 64.650 | 2,400,000 | 44.164 | 1,200,000 | 0.039 | 1,200,000 | 0.039 |
| 05/03/2026 | 0.041 | 64.050 | 900,000 | 44.334 | 450,000 | 0.050 | 450,000 | 0.050 |
| 04/03/2026 | 0.046 | 64.550 | 2,745,000 | 44.593 | 1,370,000 | 0.044 | 1,375,000 | 0.046 |
| 03/03/2026 | 0.056 | 66.000 | 7,300,000 | 44.481 | 3,600,000 | 0.055 | 3,700,000 | 0.054 |
| 02/03/2026 | 0.058 | 66.400 | 4,900,000 | 44.189 | 2,455,000 | 0.057 | 2,445,000 | 0.056 |
| 27/02/2026 | 0.068 | 68.000 | 3,920,000 | 43.373 | 1,960,000 | 0.068 | 1,960,000 | 0.068 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
