25852 小米法巴六九購Ｂ (認購證)
按盤價 
0.080 +0.010 (+14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.070 | 32.440 | 1,418,000 | 47.065 | 620,000 | 0.074 | 798,000 | 0.077 |
| 25/03/2026 | 0.070 | 32.520 | 48,344,000 | 46.708 | 22,958,000 | 0.071 | 22,558,000 | 0.071 |
| 24/03/2026 | 0.073 | 32.680 | 46,698,000 | 46.655 | 22,308,000 | 0.076 | 22,320,000 | 0.076 |
| 23/03/2026 | 0.072 | 32.060 | 57,166,000 | 48.072 | 27,250,000 | 0.080 | 28,138,000 | 0.080 |
| 20/03/2026 | 0.092 | 33.200 | 2,128,000 | 47.961 | 1,048,000 | 0.097 | 1,048,000 | 0.099 |
| 19/03/2026 | 0.144 | 36.320 | 1,190,000 | 46.110 | 640,000 | 0.148 | 550,000 | 0.151 |
| 18/03/2026 | 0.115 | 35.140 | 1,402,000 | 45.615 | 656,000 | 0.111 | 746,000 | 0.112 |
| 17/03/2026 | 0.121 | 35.360 | 1,972,000 | 45.672 | 1,198,000 | 0.133 | 616,000 | 0.140 |
| 16/03/2026 | 0.113 | 35.200 | 18,788,000 | 44.908 | 7,458,000 | 0.095 | 7,714,000 | 0.094 |
| 13/03/2026 | 0.087 | 33.320 | 40,800,000 | 45.900 | 19,188,000 | 0.088 | 19,408,000 | 0.088 |
| 12/03/2026 | 0.087 | 33.300 | 19,122,000 | 45.832 | 9,378,000 | 0.087 | 9,552,000 | 0.088 |
| 11/03/2026 | 0.087 | 33.340 | 178,000 | 45.600 | 88,000 | 0.086 | 90,000 | 0.088 |
| 10/03/2026 | 0.094 | 33.620 | 476,000 | 45.750 | 322,000 | 0.100 | 90,000 | 0.101 |
| 09/03/2026 | 0.094 | 33.680 | 4,308,000 | 45.463 | 2,046,000 | 0.086 | 2,066,000 | 0.085 |
| 06/03/2026 | 0.096 | 33.420 | 1,204,000 | 46.132 | 532,000 | 0.096 | 502,000 | 0.094 |
| 05/03/2026 | 0.079 | 32.200 | 22,076,000 | 46.591 | 10,634,000 | 0.085 | 10,534,000 | 0.085 |
| 04/03/2026 | 0.076 | 32.000 | 93,484,000 | 46.488 | 44,986,000 | 0.082 | 46,242,000 | 0.082 |
| 03/03/2026 | 0.073 | 31.580 | 3,826,000 | 46.960 | 1,884,000 | 0.073 | 1,884,000 | 0.073 |
| 02/03/2026 | 0.089 | 33.140 | 140,000 | 45.327 | 70,000 | 0.089 | 70,000 | 0.093 |
| 27/02/2026 | 0.120 | 34.900 | 0 | 44.618 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
