25855 泡瑪國君六九沽Ａ (認沽證)
按盤價 
0.495 +0.030 (+6.452%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/03/2026 | 0.465 | 148.700 | 0 | 61.492 | ||||
| 27/03/2026 | 0.455 | 149.600 | 16,000 | 59.871 | 16,000 | 0.450 | ||
| 26/03/2026 | 0.455 | 150.700 | 0 | 61.337 | ||||
| 25/03/2026 | 0.350 | 168.300 | 116,000 | 60.628 | 58,000 | 0.308 | 58,000 | 0.249 |
| 24/03/2026 | 0.173 | 217.200 | 50,000 | 59.746 | 50,000 | 0.184 | ||
| 23/03/2026 | 0.211 | 202.200 | 150,000 | 58.830 | 50,000 | 0.211 | 100,000 | 0.212 |
| 20/03/2026 | 0.188 | 209.600 | 0 | 58.114 | ||||
| 19/03/2026 | 0.181 | 212.800 | 0 | 58.307 | ||||
| 18/03/2026 | 0.160 | 221.800 | 64,000 | 58.465 | 32,000 | 0.160 | 32,000 | 0.161 |
| 17/03/2026 | 0.177 | 215.400 | 36,000 | 58.590 | 36,000 | 0.177 | ||
| 16/03/2026 | 0.195 | 208.800 | 58,000 | 58.491 | 22,000 | 0.192 | 36,000 | 0.187 |
| 13/03/2026 | 0.208 | 204.800 | 36,000 | 58.341 | 14,000 | 0.213 | 22,000 | 0.212 |
| 12/03/2026 | 0.210 | 205.200 | 0 | 58.817 | ||||
| 11/03/2026 | 0.212 | 204.800 | 14,000 | 58.833 | 14,000 | 0.191 | ||
| 10/03/2026 | 0.208 | 206.000 | 0 | 58.739 | ||||
| 09/03/2026 | 0.212 | 206.200 | 0 | 59.483 | ||||
| 06/03/2026 | 0.212 | 207.400 | 0 | 59.730 | ||||
| 05/03/2026 | 0.215 | 206.200 | 0 | 59.499 | ||||
| 04/03/2026 | 0.215 | 207.000 | 0 | 59.804 | ||||
| 03/03/2026 | 0.200 | 212.600 | 84,000 | 59.805 | 66,000 | 0.187 | 18,000 | 0.189 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/03/2026 17:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
