25862 網易國君六九購Ａ (認購證)
按盤價 
0.033 +0.004 (+13.793%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.029 | 203.200 | 130,000 | 47.615 | 130,000 | 0.027 | ||
| 28/07/2026 | 0.020 | 199.600 | 130,000 | 44.967 | 130,000 | 0.020 | ||
| 27/07/2026 | 0.013 | 191.000 | 2,560,000 | 45.978 | 2,550,000 | 0.013 | ||
| 24/07/2026 | 0.015 | 187.700 | 0 | 48.776 | ||||
| 23/07/2026 | 0.017 | 191.000 | 320,000 | 47.445 | 180,000 | 0.017 | 140,000 | 0.018 |
| 22/07/2026 | 0.019 | 193.000 | 104,110,000 | 46.944 | 50,600,000 | 0.023 | 53,260,000 | 0.022 |
| 21/07/2026 | 0.040 | 208.400 | 20,340,000 | 45.230 | 10,140,000 | 0.042 | 10,200,000 | 0.042 |
| 20/07/2026 | 0.050 | 211.000 | 31,590,000 | 46.598 | 15,800,000 | 0.044 | 15,790,000 | 0.044 |
| 17/07/2026 | 0.036 | 202.800 | 21,730,000 | 46.589 | 10,590,000 | 0.040 | 11,140,000 | 0.040 |
| 16/07/2026 | 0.040 | 204.600 | 20,530,000 | 46.518 | 10,220,000 | 0.044 | 10,310,000 | 0.044 |
| 15/07/2026 | 0.037 | 202.600 | 30,240,000 | 46.484 | 15,000,000 | 0.041 | 15,240,000 | 0.041 |
| 14/07/2026 | 0.050 | 201.800 | 20,210,000 | 52.109 | 10,000,000 | 0.046 | 10,210,000 | 0.046 |
| 13/07/2026 | 0.048 | 207.000 | 20,170,000 | 46.750 | 10,070,000 | 0.044 | 10,100,000 | 0.044 |
| 10/07/2026 | 0.047 | 206.800 | 30,600,000 | 45.566 | 15,370,000 | 0.052 | 15,230,000 | 0.052 |
| 09/07/2026 | 0.065 | 212.600 | 20,360,000 | 46.667 | 10,060,000 | 0.063 | 10,300,000 | 0.063 |
| 08/07/2026 | 0.068 | 213.800 | 30,390,000 | 46.286 | 15,280,000 | 0.062 | 15,100,000 | 0.062 |
| 07/07/2026 | 0.049 | 205.200 | 1,360,000 | 46.622 | 1,360,000 | 0.055 | ||
| 06/07/2026 | 0.056 | 208.400 | 30,840,000 | 46.233 | 15,670,000 | 0.049 | 15,170,000 | 0.049 |
| 03/07/2026 | 0.052 | 205.400 | 61,110,000 | 46.327 | 30,440,000 | 0.049 | 30,670,000 | 0.049 |
| 02/07/2026 | 0.040 | 200.000 | 21,240,000 | 45.680 | 10,650,000 | 0.048 | 10,590,000 | 0.048 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
