25868 江銅匯豐六十購Ａ (認購證)
按盤價 
0.023 -0.006 (-20.690%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.023 | 36.620 | 9,960,000 | 60.983 | ||||
| 29/04/2026 | 0.029 | 38.700 | 10,215,000 | 59.607 | 9,275,000 | 0.029 | 940,000 | 0.023 |
| 28/04/2026 | 0.023 | 36.480 | 7,445,000 | 61.008 | 400,000 | 0.023 | 6,705,000 | 0.023 |
| 27/04/2026 | 0.025 | 37.280 | 1,860,000 | 60.227 | 930,000 | 0.025 | 930,000 | 0.026 |
| 24/04/2026 | 0.027 | 37.280 | 1,575,000 | 61.170 | 1,240,000 | 0.024 | 335,000 | 0.024 |
| 23/04/2026 | 0.026 | 37.120 | 4,295,000 | 60.704 | 845,000 | 0.029 | 3,450,000 | 0.027 |
| 22/04/2026 | 0.032 | 38.360 | 665,000 | 61.311 | 330,000 | 0.032 | 335,000 | 0.033 |
| 21/04/2026 | 0.036 | 38.860 | 5,000 | 62.348 | 5,000 | 0.036 | ||
| 20/04/2026 | 0.038 | 39.160 | 1,850,000 | 62.555 | 925,000 | 0.039 | 925,000 | 0.039 |
| 17/04/2026 | 0.038 | 39.120 | 2,665,000 | 62.151 | 1,200,000 | 0.040 | 1,280,000 | 0.040 |
| 16/04/2026 | 0.044 | 40.040 | 2,490,000 | 62.853 | 1,055,000 | 0.042 | 1,435,000 | 0.042 |
| 15/04/2026 | 0.042 | 39.180 | 3,075,000 | 63.966 | 1,675,000 | 0.043 | 1,390,000 | 0.043 |
| 14/04/2026 | 0.037 | 38.000 | 1,730,000 | 64.220 | 720,000 | 0.039 | 1,010,000 | 0.038 |
| 13/04/2026 | 0.033 | 36.880 | 1,265,000 | 64.618 | 480,000 | 0.033 | 785,000 | 0.033 |
| 10/04/2026 | 0.033 | 36.940 | 215,000 | 63.944 | 200,000 | 0.036 | 15,000 | 0.033 |
| 09/04/2026 | 0.034 | 36.900 | 1,700,000 | 64.534 | 400,000 | 0.035 | 1,300,000 | 0.036 |
| 08/04/2026 | 0.040 | 37.820 | 3,110,000 | 65.545 | 2,810,000 | 0.039 | 300,000 | 0.040 |
| 02/04/2026 | 0.028 | 34.800 | 1,290,000 | 65.097 | 300,000 | 0.033 | 690,000 | 0.031 |
| 01/04/2026 | 0.035 | 35.840 | 1,840,000 | 66.826 | 1,070,000 | 0.035 | 760,000 | 0.035 |
| 31/03/2026 | 0.029 | 34.100 | 7,145,000 | 67.441 | 2,215,000 | 0.035 | 4,730,000 | 0.034 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
