25885 中聯法興六乙購Ａ (認購證)
按盤價 
0.033 +0.003 (+10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/07/2026 | 0.030 | 6.600 | 30,000 | 38.727 | 30,000 | 0.030 | ||
| 23/07/2026 | 0.032 | 6.630 | 110,000 | 38.946 | 110,000 | 0.033 | ||
| 22/07/2026 | 0.030 | 6.540 | 0 | 39.510 | ||||
| 21/07/2026 | 0.030 | 6.590 | 40,000 | 38.507 | 40,000 | 0.030 | ||
| 20/07/2026 | 0.031 | 6.540 | 130,000 | 39.702 | 30,000 | 0.029 | 100,000 | 0.031 |
| 17/07/2026 | 0.027 | 6.380 | 130,000 | 40.213 | 130,000 | 0.028 | ||
| 16/07/2026 | 0.030 | 6.500 | 40,000 | 39.406 | 40,000 | 0.030 | ||
| 15/07/2026 | 0.028 | 6.410 | 20,000 | 39.904 | 20,000 | 0.028 | ||
| 14/07/2026 | 0.028 | 6.410 | 3,540,000 | 39.834 | 3,280,000 | 0.029 | 260,000 | 0.029 |
| 13/07/2026 | 0.031 | 6.480 | 20,000 | 39.871 | 20,000 | 0.031 | ||
| 10/07/2026 | 0.028 | 6.400 | 40,000 | 39.479 | 40,000 | 0.031 | ||
| 09/07/2026 | 0.025 | 6.350 | 900,000 | 38.750 | 470,000 | 0.028 | 430,000 | 0.027 |
| 08/07/2026 | 0.026 | 6.360 | 20,000 | 38.946 | 20,000 | 0.027 | ||
| 07/07/2026 | 0.020 | 6.180 | 0 | 38.661 | ||||
| 06/07/2026 | 0.020 | 6.240 | 0 | 37.577 | ||||
| 03/07/2026 | 0.020 | 6.180 | 180,000 | 38.174 | 50,000 | 0.020 | 130,000 | 0.021 |
| 02/07/2026 | 0.017 | 6.100 | 130,000 | 37.575 | 130,000 | 0.019 | ||
| 30/06/2026 | 0.017 | 6.110 | 50,000 | 37.182 | 50,000 | 0.016 | ||
| 29/06/2026 | 0.025 | 6.350 | 70,000 | 37.544 | 70,000 | 0.027 | ||
| 26/06/2026 | 0.026 | 6.340 | 0 | 37.835 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/07/2026 16:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
