25885 中聯法興六乙購Ａ (認購證)
按盤價 
0.073 +0.003 (+4.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/04/2026 | 0.070 | 7.290 | 1,190,000 | 33.270 | 560,000 | 0.071 | 630,000 | 0.070 |
| 21/04/2026 | 0.077 | 7.400 | 1,050,000 | 33.156 | 370,000 | 0.076 | 680,000 | 0.076 |
| 20/04/2026 | 0.076 | 7.360 | 290,000 | 33.511 | 140,000 | 0.076 | 150,000 | 0.075 |
| 17/04/2026 | 0.075 | 7.320 | 3,360,000 | 33.710 | 180,000 | 0.076 | 3,180,000 | 0.076 |
| 16/04/2026 | 0.077 | 7.340 | 680,000 | 33.784 | 340,000 | 0.076 | 340,000 | 0.075 |
| 15/04/2026 | 0.074 | 7.300 | 230,000 | 33.648 | 160,000 | 0.074 | 70,000 | 0.075 |
| 14/04/2026 | 0.076 | 7.320 | 500,000 | 33.861 | 200,000 | 0.079 | 300,000 | 0.079 |
| 13/04/2026 | 0.074 | 7.280 | 540,000 | 33.961 | 270,000 | 0.072 | 270,000 | 0.072 |
| 10/04/2026 | 0.072 | 7.240 | 520,000 | 33.905 | 210,000 | 0.072 | 310,000 | 0.070 |
| 09/04/2026 | 0.070 | 7.210 | 0 | 33.825 | ||||
| 08/04/2026 | 0.068 | 7.210 | 0 | 33.318 | ||||
| 02/04/2026 | 0.065 | 7.080 | 520,000 | 34.191 | 210,000 | 0.066 | 310,000 | 0.066 |
| 01/04/2026 | 0.067 | 7.120 | 0 | 33.999 | ||||
| 31/03/2026 | 0.067 | 7.070 | 2,080,000 | 34.727 | 1,790,000 | 0.067 | 290,000 | 0.068 |
| 30/03/2026 | 0.068 | 7.050 | 1,670,000 | 35.223 | 860,000 | 0.067 | 810,000 | 0.066 |
| 27/03/2026 | 0.066 | 7.030 | 2,090,000 | 34.816 | 1,040,000 | 0.064 | 1,050,000 | 0.064 |
| 26/03/2026 | 0.068 | 7.070 | 1,260,000 | 34.626 | 630,000 | 0.069 | 630,000 | 0.070 |
| 25/03/2026 | 0.069 | 7.130 | 1,950,000 | 33.867 | 940,000 | 0.066 | 1,010,000 | 0.065 |
| 24/03/2026 | 0.068 | 7.080 | 880,000 | 34.265 | 440,000 | 0.075 | 440,000 | 0.076 |
| 23/03/2026 | 0.074 | 7.170 | 2,680,000 | 34.245 | 1,340,000 | 0.078 | 1,340,000 | 0.078 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
