25938 快手法巴五十購Ｂ (認購證)
按盤價 
0.171 +0.002 (+1.183%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.169 | 53.500 | 0 | 59.356 | ||||
| 13/02/2025 | 0.131 | 49.700 | 2,140,000 | 59.252 | 70,000 | 0.178 | 2,070,000 | 0.146 |
| 12/02/2025 | 0.104 | 46.750 | 0 | 58.854 | ||||
| 11/02/2025 | 0.100 | 45.800 | 0 | 60.000 | ||||
| 10/02/2025 | 0.112 | 47.650 | 0 | 58.645 | ||||
| 07/02/2025 | 0.098 | 46.300 | 150,000 | 57.355 | 150,000 | 0.098 | ||
| 06/02/2025 | 0.097 | 45.550 | 100,000 | 58.983 | 100,000 | 0.094 | ||
| 05/02/2025 | 0.092 | 45.400 | 50,000 | 57.512 | 50,000 | 0.093 | ||
| 04/02/2025 | 0.079 | 44.100 | 100,000 | 56.094 | 100,000 | 0.078 | ||
| 03/02/2025 | 0.065 | 41.650 | 0 | 57.066 | ||||
| 28/01/2025 | 0.065 | 42.100 | 0 | 55.146 | ||||
| 27/01/2025 | 0.065 | 42.100 | 750,000 | 55.027 | 700,000 | 0.063 | 50,000 | 0.067 |
| 24/01/2025 | 0.060 | 40.550 | 700,000 | 56.643 | 700,000 | 0.060 | ||
| 23/01/2025 | 0.058 | 40.100 | 0 | 56.840 | ||||
| 22/01/2025 | 0.060 | 40.450 | 0 | 56.663 | ||||
| 21/01/2025 | 0.066 | 41.500 | 0 | 56.224 | ||||
| 20/01/2025 | 0.066 | 41.400 | 0 | 56.367 | ||||
| 17/01/2025 | 0.063 | 40.750 | 0 | 56.489 | ||||
| 16/01/2025 | 0.063 | 40.800 | 0 | 56.243 | ||||
| 15/01/2025 | 0.063 | 40.200 | 0 | 57.683 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
