25938 友邦華泰六乙購Ａ (認購證)
按盤價 
0.029 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2026 | 0.029 | 77.500 | 4,270,000 | 32.902 | ||||
| 03/09/2026 | 0.028 | 76.761 | 60,000 | 32.660 | 30,000 | 0.027 | 30,000 | 0.028 |
| 02/09/2026 | 0.024 | 75.461 | 70,000 | 32.881 | 40,000 | 0.026 | 30,000 | 0.024 |
| 01/09/2026 | 0.025 | 75.411 | 40,000 | 33.289 | 40,000 | 0.025 | ||
| 31/08/2026 | 0.024 | 75.711 | 60,000 | 32.195 | 30,000 | 0.022 | 30,000 | 0.020 |
| 28/08/2026 | 0.025 | 74.961 | 290,000 | 33.405 | 240,000 | 0.026 | 50,000 | 0.027 |
| 27/08/2026 | 0.023 | 74.111 | 240,000 | 33.681 | 160,000 | 0.023 | ||
| 26/08/2026 | 0.023 | 73.661 | 30,000 | 34.240 | 30,000 | 0.023 | ||
| 25/08/2026 | 0.025 | 73.811 | 0 | 34.802 | ||||
| 24/08/2026 | 0.025 | 74.061 | 0 | 34.252 | ||||
| 21/08/2026 | 0.025 | 74.611 | 1,100,000 | 32.950 | 1,100,000 | 0.025 | ||
| 20/08/2026 | 0.021 | 72.211 | 50,000 | 34.547 | 50,000 | 0.021 | ||
| 19/08/2026 | 0.022 | 72.461 | 100,000 | 34.517 | 50,000 | 0.022 | ||
| 18/08/2026 | 0.022 | 72.011 | 0 | 35.078 | ||||
| 17/08/2026 | 0.023 | 72.861 | 170,000 | 34.118 | 60,000 | 0.021 | 60,000 | 0.018 |
| 14/08/2026 | 0.018 | 69.861 | 0 | 35.625 | ||||
| 13/08/2026 | 0.022 | 72.011 | 0 | 34.371 | ||||
| 12/08/2026 | 0.022 | 72.111 | 60,000 | 34.085 | 60,000 | 0.023 | ||
| 11/08/2026 | 0.024 | 72.311 | 1,200,000 | 34.583 | 590,000 | 0.027 | 550,000 | 0.027 |
| 10/08/2026 | 0.028 | 73.961 | 2,280,000 | 33.681 | 540,000 | 0.027 | 460,000 | 0.028 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/09/2026 07:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
