25944 康方瑞銀六八購Ａ (認購證)
按盤價 
0.265 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.265 | 135.800 | 170,000 | 82.074 | ||||
| 29/04/2026 | 0.265 | 136.200 | 0 | 80.812 | ||||
| 28/04/2026 | 0.265 | 136.400 | 160,000 | 80.006 | 80,000 | 0.273 | 80,000 | 0.289 |
| 27/04/2026 | 0.280 | 137.300 | 40,000 | 82.884 | 20,000 | 0.280 | 20,000 | 0.270 |
| 24/04/2026 | 0.246 | 131.600 | 0 | 82.167 | ||||
| 23/04/2026 | 0.246 | 130.400 | 400,000 | 84.297 | 200,000 | 0.269 | 200,000 | 0.276 |
| 22/04/2026 | 0.360 | 149.300 | 0 | 80.993 | ||||
| 21/04/2026 | 0.345 | 146.700 | 80,000 | 81.752 | 40,000 | 0.345 | 40,000 | 0.345 |
| 20/04/2026 | 0.355 | 146.900 | 0 | 84.289 | ||||
| 17/04/2026 | 0.375 | 151.000 | 0 | 80.363 | ||||
| 16/04/2026 | 0.365 | 149.000 | 0 | 81.367 | ||||
| 15/04/2026 | 0.350 | 147.400 | 380,000 | 79.747 | 180,000 | 0.316 | 200,000 | 0.317 |
| 14/04/2026 | 0.300 | 137.900 | 10,000 | 83.886 | 10,000 | 0.300 | ||
| 13/04/2026 | 0.295 | 137.800 | 300,000 | 82.112 | 150,000 | 0.301 | 150,000 | 0.303 |
| 10/04/2026 | 0.295 | 138.200 | 0 | 80.297 | ||||
| 09/04/2026 | 0.285 | 135.500 | 0 | 82.286 | ||||
| 08/04/2026 | 0.300 | 137.500 | 790,000 | 82.782 | 400,000 | 0.287 | 390,000 | 0.279 |
| 02/04/2026 | 0.315 | 140.500 | 0 | 79.522 | ||||
| 01/04/2026 | 0.315 | 139.200 | 20,000 | 81.879 | 10,000 | 0.315 | 10,000 | 0.300 |
| 31/03/2026 | 0.255 | 130.200 | 10,000 | 80.360 | 10,000 | 0.255 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
