25945 美團瑞銀七七購Ａ (認購證)
按盤價 
0.111 +0.014 (+14.433%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.097 | 84.150 | 2,250,000 | 46.723 | 1,100,000 | 0.100 | 1,150,000 | 0.099 |
| 11/05/2026 | 0.097 | 84.350 | 2,500,000 | 46.436 | 1,250,000 | 0.091 | 1,250,000 | 0.092 |
| 08/05/2026 | 0.096 | 84.050 | 3,800,000 | 46.327 | 1,900,000 | 0.094 | 1,900,000 | 0.094 |
| 07/05/2026 | 0.097 | 84.250 | 2,320,000 | 46.321 | 1,170,000 | 0.098 | 1,150,000 | 0.099 |
| 06/05/2026 | 0.091 | 82.500 | 2,200,000 | 46.559 | 1,100,000 | 0.095 | 1,100,000 | 0.094 |
| 05/05/2026 | 0.094 | 83.550 | 730,000 | 46.231 | 350,000 | 0.092 | 380,000 | 0.092 |
| 04/05/2026 | 0.099 | 84.450 | 2,300,000 | 46.543 | 1,150,000 | 0.104 | 1,150,000 | 0.106 |
| 30/04/2026 | 0.094 | 83.250 | 1,040,000 | 46.288 | 520,000 | 0.091 | 520,000 | 0.091 |
| 29/04/2026 | 0.094 | 83.150 | 660,000 | 46.345 | 400,000 | 0.092 | 260,000 | 0.090 |
| 28/04/2026 | 0.083 | 80.300 | 600,000 | 46.324 | 300,000 | 0.085 | 300,000 | 0.086 |
| 27/04/2026 | 0.088 | 81.850 | 1,180,000 | 45.999 | 540,000 | 0.086 | 640,000 | 0.085 |
| 24/04/2026 | 0.091 | 82.450 | 3,450,000 | 46.018 | 1,650,000 | 0.092 | 1,800,000 | 0.092 |
| 23/04/2026 | 0.093 | 83.100 | 1,040,000 | 45.799 | 510,000 | 0.094 | 530,000 | 0.094 |
| 22/04/2026 | 0.100 | 84.250 | 550,000 | 46.382 | 250,000 | 0.100 | 300,000 | 0.101 |
| 21/04/2026 | 0.108 | 86.450 | 1,800,000 | 46.089 | 750,000 | 0.104 | 1,050,000 | 0.104 |
| 20/04/2026 | 0.104 | 85.150 | 3,070,000 | 46.446 | 1,500,000 | 0.104 | 1,570,000 | 0.104 |
| 17/04/2026 | 0.109 | 86.500 | 1,300,000 | 46.077 | 650,000 | 0.106 | 650,000 | 0.108 |
| 16/04/2026 | 0.121 | 88.750 | 2,950,000 | 46.536 | 1,490,000 | 0.113 | 1,460,000 | 0.111 |
| 15/04/2026 | 0.109 | 86.300 | 1,800,000 | 46.196 | 900,000 | 0.112 | 900,000 | 0.112 |
| 14/04/2026 | 0.103 | 85.100 | 4,300,000 | 46.084 | 2,150,000 | 0.104 | 2,150,000 | 0.106 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
