25945 海油瑞銀五五購Ａ (認購證)
按盤價 
0.027 -0.007 (-20.588%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/11/2024 | 0.034 | 18.400 | 2,100,000 | 45.309 | 2,100,000 | 0.033 | ||
| 04/11/2024 | 0.031 | 18.120 | 0 | 45.433 | ||||
| 01/11/2024 | 0.033 | 18.380 | 0 | 44.623 | ||||
| 31/10/2024 | 0.033 | 18.180 | 600,000 | 45.279 | 300,000 | 0.035 | 300,000 | 0.035 |
| 30/10/2024 | 0.034 | 18.020 | 10,000 | 46.063 | 10,000 | 0.035 | ||
| 29/10/2024 | 0.040 | 18.420 | 1,430,000 | 45.927 | 700,000 | 0.043 | 730,000 | 0.043 |
| 28/10/2024 | 0.047 | 18.700 | 20,000 | 46.325 | 20,000 | 0.046 | ||
| 25/10/2024 | 0.053 | 18.920 | 0 | 46.355 | ||||
| 24/10/2024 | 0.056 | 19.060 | 840,000 | 46.273 | 400,000 | 0.053 | 440,000 | 0.050 |
| 23/10/2024 | 0.053 | 18.840 | 200,000 | 46.436 | 100,000 | 0.053 | 100,000 | 0.053 |
| 22/10/2024 | 0.053 | 18.760 | 0 | 46.626 | ||||
| 21/10/2024 | 0.055 | 18.760 | 500,000 | 46.912 | 250,000 | 0.059 | 250,000 | 0.060 |
| 18/10/2024 | 0.063 | 19.020 | 350,000 | 47.036 | 200,000 | 0.064 | 150,000 | 0.067 |
| 17/10/2024 | 0.066 | 19.040 | 500,000 | 47.378 | 250,000 | 0.078 | 250,000 | 0.077 |
| 16/10/2024 | 0.071 | 19.100 | 1,700,000 | 47.889 | 850,000 | 0.072 | 850,000 | 0.071 |
| 15/10/2024 | 0.088 | 19.300 | 50,000 | 49.671 | 50,000 | 0.113 | ||
| 14/10/2024 | 0.128 | 20.150 | 0 | 51.364 | ||||
| 10/10/2024 | 0.160 | 20.100 | 1,970,000 | 54.880 | 985,000 | 0.145 | 985,000 | 0.144 |
| 09/10/2024 | 0.129 | 19.300 | 1,240,000 | 54.651 | 620,000 | 0.140 | 620,000 | 0.142 |
| 08/10/2024 | 0.176 | 20.350 | 740,000 | 55.326 | 320,000 | 0.188 | 420,000 | 0.188 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
