25946 江銅瑞銀六甲購Ａ (認購證)
按盤價 
0.039 -0.009 (-18.750%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.039 | 36.620 | 1,200,000 | 69.683 | ||||
| 29/04/2026 | 0.048 | 38.700 | 500,000 | 68.861 | 250,000 | 0.039 | 250,000 | 0.038 |
| 28/04/2026 | 0.038 | 36.480 | 100,000 | 69.116 | 50,000 | 0.038 | 50,000 | 0.039 |
| 27/04/2026 | 0.042 | 37.280 | 300,000 | 69.124 | 150,000 | 0.041 | 150,000 | 0.042 |
| 24/04/2026 | 0.043 | 37.280 | 0 | 69.203 | ||||
| 23/04/2026 | 0.043 | 37.120 | 100,000 | 69.484 | 50,000 | 0.045 | 50,000 | 0.046 |
| 22/04/2026 | 0.050 | 38.360 | 0 | 69.721 | ||||
| 21/04/2026 | 0.052 | 38.860 | 60,000 | 69.262 | 30,000 | 0.052 | 30,000 | 0.052 |
| 20/04/2026 | 0.054 | 39.160 | 190,000 | 69.282 | 95,000 | 0.056 | 95,000 | 0.055 |
| 17/04/2026 | 0.055 | 39.120 | 0 | 69.410 | ||||
| 16/04/2026 | 0.060 | 40.040 | 150,000 | 69.116 | 75,000 | 0.055 | 75,000 | 0.055 |
| 15/04/2026 | 0.056 | 39.180 | 190,000 | 69.419 | 95,000 | 0.055 | 95,000 | 0.059 |
| 14/04/2026 | 0.051 | 38.000 | 290,000 | 70.110 | 145,000 | 0.051 | 145,000 | 0.053 |
| 13/04/2026 | 0.044 | 36.880 | 160,000 | 69.251 | 80,000 | 0.044 | 80,000 | 0.042 |
| 10/04/2026 | 0.045 | 36.940 | 450,000 | 69.176 | 225,000 | 0.047 | 225,000 | 0.048 |
| 09/04/2026 | 0.046 | 36.900 | 0 | 69.687 | ||||
| 08/04/2026 | 0.050 | 37.820 | 180,000 | 69.179 | 90,000 | 0.048 | 90,000 | 0.048 |
| 02/04/2026 | 0.037 | 34.800 | 1,040,000 | 69.174 | 520,000 | 0.039 | 520,000 | 0.039 |
| 01/04/2026 | 0.043 | 35.840 | 720,000 | 69.745 | 360,000 | 0.043 | 360,000 | 0.042 |
| 31/03/2026 | 0.036 | 34.100 | 590,000 | 70.182 | 295,000 | 0.039 | 295,000 | 0.040 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
