日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/11/2024 | 0.010 | 6.590 | 0 | 74.784 | ||||
26/11/2024 | 0.010 | 6.350 | 0 | 80.753 | ||||
25/11/2024 | 0.010 | 6.340 | 0 | 79.632 | ||||
22/11/2024 | 0.010 | 6.470 | 0 | 72.008 | ||||
21/11/2024 | 0.010 | 6.700 | 0 | 64.494 | ||||
20/11/2024 | 0.010 | 6.790 | 0 | 61.096 | ||||
19/11/2024 | 0.010 | 6.740 | 50,000 | 61.536 | ||||
18/11/2024 | 0.015 | 6.730 | 0 | 67.486 | ||||
15/11/2024 | 0.018 | 6.670 | 0 | 69.797 | ||||
14/11/2024 | 0.018 | 6.520 | 0 | 73.103 | ||||
13/11/2024 | 0.018 | 6.540 | 1,800,000 | 71.631 | ||||
12/11/2024 | 0.020 | 6.580 | 3,005,000 | 71.767 | 5,000 | 0.017 | 2,200,000 | 0.020 |
11/11/2024 | 0.029 | 6.970 | 3,200,000 | 67.918 | 1,600,000 | 0.028 | ||
08/11/2024 | 0.026 | 6.950 | 0 | 63.821 | ||||
07/11/2024 | 0.027 | 7.080 | 50,000 | 60.386 | 50,000 | 0.023 | ||
06/11/2024 | 0.022 | 6.920 | 470,000 | 59.991 | 470,000 | 0.021 | ||
05/11/2024 | 0.030 | 7.080 | 0 | 61.298 | ||||
04/11/2024 | 0.030 | 7.030 | 0 | 62.001 | ||||
01/11/2024 | 0.029 | 6.910 | 0 | 62.588 | ||||
31/10/2024 | 0.030 | 6.910 | 2,330,000 | 62.702 | 2,255,000 | 0.033 | 75,000 | 0.039 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/11/2024 11:06 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF