25972 天齊麥銀七二購Ａ (認購證)
按盤價 
0.055 +0.006 (+12.245%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/08/2026 | 0.049 | 34.040 | 180,000 | 81.312 | 90,000 | 0.042 | 90,000 | 0.044 |
| 31/07/2026 | 0.045 | 33.420 | 530,000 | 80.155 | 240,000 | 0.045 | 130,000 | 0.048 |
| 30/07/2026 | 0.048 | 33.260 | 720,000 | 82.375 | 460,000 | 0.050 | 260,000 | 0.055 |
| 29/07/2026 | 0.046 | 33.880 | 1,000,000 | 78.898 | 270,000 | 0.044 | 470,000 | 0.045 |
| 28/07/2026 | 0.044 | 32.340 | 380,000 | 82.388 | 330,000 | 0.046 | ||
| 27/07/2026 | 0.047 | 33.320 | 1,120,000 | 80.919 | 870,000 | 0.047 | 250,000 | 0.047 |
| 24/07/2026 | 0.048 | 32.940 | 460,000 | 82.158 | 280,000 | 0.048 | 180,000 | 0.048 |
| 23/07/2026 | 0.056 | 34.420 | 26,410,000 | 81.918 | 12,990,000 | 0.056 | 13,100,000 | 0.056 |
| 22/07/2026 | 0.043 | 32.180 | 900,000 | 80.993 | 390,000 | 0.045 | 500,000 | 0.046 |
| 21/07/2026 | 0.043 | 32.000 | 770,000 | 81.389 | 340,000 | 0.042 | 190,000 | 0.041 |
| 20/07/2026 | 0.038 | 30.880 | 810,000 | 81.378 | 100,000 | 0.039 | 410,000 | 0.041 |
| 17/07/2026 | 0.047 | 32.460 | 990,000 | 81.675 | 300,000 | 0.047 | 480,000 | 0.054 |
| 16/07/2026 | 0.052 | 33.680 | 1,070,000 | 80.585 | 340,000 | 0.051 | 600,000 | 0.053 |
| 15/07/2026 | 0.052 | 33.200 | 1,420,000 | 81.937 | 680,000 | 0.051 | 720,000 | 0.052 |
| 14/07/2026 | 0.056 | 34.160 | 2,060,000 | 81.032 | 1,380,000 | 0.051 | 680,000 | 0.051 |
| 13/07/2026 | 0.053 | 33.080 | 700,000 | 82.595 | 700,000 | 0.054 | ||
| 10/07/2026 | 0.056 | 33.740 | 1,980,000 | 81.604 | 1,120,000 | 0.063 | 800,000 | 0.062 |
| 09/07/2026 | 0.065 | 35.220 | 500,000 | 81.540 | 30,000 | 0.062 | 400,000 | 0.071 |
| 08/07/2026 | 0.074 | 36.360 | 12,010,000 | 82.218 | 6,020,000 | 0.080 | 5,990,000 | 0.080 |
| 07/07/2026 | 0.095 | 39.540 | 20,570,000 | 81.357 | 10,220,000 | 0.101 | 10,350,000 | 0.102 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
