26034 港交瑞銀七六購Ａ (認購證)
按盤價 
0.101 +0.001 (+1.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.100 | 408.200 | 7,190,000 | 32.159 | 4,255,000 | 0.100 | 2,930,000 | 0.100 |
| 08/04/2026 | 0.106 | 412.400 | 4,465,000 | 32.645 | 2,565,000 | 0.105 | 1,900,000 | 0.101 |
| 02/04/2026 | 0.089 | 396.000 | 2,720,000 | 32.436 | 725,000 | 0.088 | 1,995,000 | 0.091 |
| 01/04/2026 | 0.094 | 400.400 | 10,690,000 | 32.555 | 5,475,000 | 0.095 | 5,115,000 | 0.093 |
| 31/03/2026 | 0.083 | 388.600 | 18,470,000 | 32.745 | 9,275,000 | 0.082 | 9,145,000 | 0.081 |
| 30/03/2026 | 0.080 | 382.400 | 2,845,000 | 33.572 | 425,000 | 0.080 | 2,370,000 | 0.079 |
| 27/03/2026 | 0.088 | 390.400 | 0 | 33.555 | ||||
| 26/03/2026 | 0.088 | 390.600 | 0 | 33.455 | ||||
| 25/03/2026 | 0.094 | 398.000 | 40,000 | 33.005 | 20,000 | 0.096 | 20,000 | 0.096 |
| 24/03/2026 | 0.088 | 391.600 | 100,000 | 32.974 | 100,000 | 0.089 | ||
| 23/03/2026 | 0.083 | 382.600 | 0 | 34.034 | ||||
| 20/03/2026 | 0.092 | 396.000 | 0 | 32.698 | ||||
| 19/03/2026 | 0.093 | 398.600 | 0 | 32.184 | ||||
| 18/03/2026 | 0.097 | 402.800 | 55,000 | 32.049 | 50,000 | 0.098 | ||
| 17/03/2026 | 0.100 | 404.400 | 600,000 | 32.363 | 300,000 | 0.104 | 300,000 | 0.104 |
| 16/03/2026 | 0.103 | 406.200 | 200,000 | 32.632 | 100,000 | 0.103 | 100,000 | 0.098 |
| 13/03/2026 | 0.099 | 401.400 | 0 | 32.814 | ||||
| 12/03/2026 | 0.105 | 406.400 | 190,000 | 32.975 | 95,000 | 0.106 | 95,000 | 0.107 |
| 11/03/2026 | 0.110 | 411.400 | 400,000 | 34.808 | 200,000 | 0.114 | 200,000 | 0.114 |
| 10/03/2026 | 0.105 | 410.080 | 0 | 31.589 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
