| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/08/2026 | 0.010 | 25.620 | 0 | 80.467 | ||||
| 13/08/2026 | 0.010 | 25.880 | 0 | 78.305 | ||||
| 12/08/2026 | 0.010 | 26.360 | 0 | 75.147 | ||||
| 11/08/2026 | 0.010 | 26.660 | 0 | 72.942 | ||||
| 10/08/2026 | 0.010 | 27.620 | 0 | 67.790 | ||||
| 07/08/2026 | 0.010 | 27.060 | 0 | 68.303 | ||||
| 06/08/2026 | 0.010 | 26.860 | 0 | 68.548 | ||||
| 05/08/2026 | 0.010 | 27.640 | 0 | 64.509 | ||||
| 04/08/2026 | 0.010 | 27.960 | 0 | 62.559 | ||||
| 03/08/2026 | 0.010 | 27.960 | 0 | 62.001 | ||||
| 31/07/2026 | 0.011 | 28.780 | 20,000 | 58.061 | ||||
| 30/07/2026 | 0.020 | 31.040 | 4,000 | 54.922 | ||||
| 29/07/2026 | 0.026 | 31.880 | 2,620,000 | 54.160 | ||||
| 28/07/2026 | 0.010 | 29.260 | 292,000 | 53.852 | ||||
| 27/07/2026 | 0.010 | 28.680 | 692,000 | 55.646 | ||||
| 24/07/2026 | 0.010 | 26.720 | 0 | 62.008 | ||||
| 23/07/2026 | 0.010 | 27.140 | 0 | 59.876 | ||||
| 22/07/2026 | 0.010 | 26.680 | 0 | 61.246 | ||||
| 21/07/2026 | 0.010 | 27.420 | 0 | 57.926 | ||||
| 20/07/2026 | 0.010 | 27.740 | 746,000 | 56.293 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/08/2026 13:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF