26044 阿里匯豐五六購Ｂ (認購證)
按盤價 
0.840 -0.030 (-3.448%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.870 | 124.100 | 120,000 | 42.036 | 120,000 | 0.820 | ||
| 13/02/2025 | 0.750 | 116.700 | 50,000 | 52.745 | 45,000 | 0.789 | 5,000 | 0.750 |
| 12/02/2025 | 0.680 | 113.800 | 0 | 44.680 | ||||
| 11/02/2025 | 0.540 | 104.900 | 55,000 | 50.986 | 50,000 | 0.520 | 5,000 | 0.550 |
| 10/02/2025 | 0.530 | 105.500 | 0 | 43.684 | ||||
| 07/02/2025 | 0.440 | 100.000 | 75,000 | 44.203 | 75,000 | 0.431 | ||
| 06/02/2025 | 0.410 | 98.550 | 5,000 | 42.051 | 5,000 | 0.410 | ||
| 05/02/2025 | 0.400 | 97.550 | 20,000 | 43.719 | 20,000 | 0.395 | ||
| 04/02/2025 | 0.400 | 97.650 | 1,690,000 | 42.750 | 1,570,000 | 0.376 | ||
| 03/02/2025 | 0.335 | 94.000 | 65,000 | 40.348 | 65,000 | 0.307 | ||
| 28/01/2025 | 0.250 | 88.300 | 0 | 38.848 | ||||
| 27/01/2025 | 0.239 | 87.250 | 305,000 | 39.502 | 130,000 | 0.242 | 100,000 | 0.242 |
| 24/01/2025 | 0.207 | 84.750 | 365,000 | 39.125 | 180,000 | 0.208 | 185,000 | 0.206 |
| 23/01/2025 | 0.185 | 82.900 | 2,390,000 | 39.098 | 1,195,000 | 0.188 | 1,195,000 | 0.190 |
| 22/01/2025 | 0.176 | 82.200 | 160,000 | 38.754 | 50,000 | 0.196 | 110,000 | 0.178 |
| 21/01/2025 | 0.213 | 84.800 | 55,000 | 39.903 | 50,000 | 0.213 | 5,000 | 0.212 |
| 20/01/2025 | 0.211 | 84.550 | 1,160,000 | 40.023 | 595,000 | 0.218 | 315,000 | 0.220 |
| 17/01/2025 | 0.161 | 80.750 | 0 | 38.308 | ||||
| 16/01/2025 | 0.160 | 80.450 | 8,820,000 | 38.720 | 4,500,000 | 0.162 | 4,320,000 | 0.162 |
| 15/01/2025 | 0.156 | 79.950 | 1,540,000 | 38.922 | 685,000 | 0.153 | 855,000 | 0.154 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
