26066 東風麥銀五九購Ａ (認購證)
按盤價 
1.250 +0.210 (+20.192%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/11/2024 | 1.040 | 3.700 | 2,000 | 60.294 | ||||
| 21/11/2024 | 1.240 | 3.830 | 32,000 | 69.731 | 20,000 | 1.246 | ||
| 20/11/2024 | 1.010 | 3.740 | 28,000 | 54.669 | 28,000 | 0.876 | ||
| 19/11/2024 | 0.780 | 3.200 | 0 | 67.173 | ||||
| 18/11/2024 | 0.790 | 3.410 | 40,000 | 55.480 | 34,000 | 0.727 | ||
| 15/11/2024 | 0.570 | 2.990 | 38,000 | 58.841 | 18,000 | 0.620 | 8,000 | 0.620 |
| 14/11/2024 | 0.570 | 2.960 | 6,000 | 60.366 | 6,000 | 0.730 | ||
| 13/11/2024 | 0.700 | 3.200 | 132,000 | 59.030 | 26,000 | 0.673 | 86,000 | 0.640 |
| 12/11/2024 | 0.660 | 3.260 | 1,206,000 | 51.956 | 1,056,000 | 0.736 | 132,000 | 0.730 |
| 11/11/2024 | 0.550 | 3.000 | 2,010,000 | 56.042 | 52,000 | 0.465 | 1,944,000 | 0.515 |
| 08/11/2024 | 0.350 | 2.550 | 470,000 | 58.797 | 232,000 | 0.352 | 238,000 | 0.351 |
| 07/11/2024 | 0.355 | 2.580 | 0 | 57.745 | ||||
| 06/11/2024 | 0.355 | 2.570 | 0 | 58.133 | ||||
| 05/11/2024 | 0.360 | 2.600 | 0 | 57.148 | ||||
| 04/11/2024 | 0.335 | 2.530 | 0 | 57.779 | ||||
| 01/11/2024 | 0.290 | 2.410 | 30,000 | 58.204 | 10,000 | 0.290 | 20,000 | 0.290 |
| 31/10/2024 | 0.290 | 2.400 | 14,000 | 58.583 | 10,000 | 0.275 | 4,000 | 0.280 |
| 30/10/2024 | 0.305 | 2.430 | 270,000 | 58.762 | 130,000 | 0.319 | 140,000 | 0.318 |
| 29/10/2024 | 0.325 | 2.480 | 20,000 | 58.490 | 10,000 | 0.325 | 10,000 | 0.325 |
| 28/10/2024 | 0.340 | 2.530 | 64,000 | 57.602 | 32,000 | 0.340 | 32,000 | 0.335 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
