26068 石藥匯豐六九購Ａ (認購證)
按盤價 
0.097 -0.012 (-11.009%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/03/2026 | 0.109 | 9.280 | 7,300,000 | 63.964 | 3,600,000 | 0.108 | 3,700,000 | 0.108 |
| 27/03/2026 | 0.107 | 9.290 | 14,070,000 | 62.811 | 7,020,000 | 0.093 | 7,000,000 | 0.090 |
| 26/03/2026 | 0.059 | 8.160 | 7,830,000 | 63.434 | 3,840,000 | 0.062 | 3,820,000 | 0.060 |
| 25/03/2026 | 0.067 | 8.490 | 5,830,000 | 61.168 | 2,870,000 | 0.072 | 2,870,000 | 0.072 |
| 24/03/2026 | 0.065 | 8.330 | 5,960,000 | 62.284 | 2,920,000 | 0.063 | 2,870,000 | 0.064 |
| 23/03/2026 | 0.065 | 8.270 | 4,880,000 | 62.841 | 2,370,000 | 0.071 | 2,460,000 | 0.072 |
| 20/03/2026 | 0.083 | 8.800 | 5,650,000 | 61.024 | 2,800,000 | 0.087 | 2,800,000 | 0.090 |
| 19/03/2026 | 0.091 | 9.020 | 6,000,000 | 60.236 | 3,000,000 | 0.091 | 3,000,000 | 0.091 |
| 18/03/2026 | 0.101 | 9.190 | 2,200,000 | 60.421 | 1,100,000 | 0.103 | 1,100,000 | 0.105 |
| 17/03/2026 | 0.098 | 9.110 | 2,800,000 | 60.512 | 1,400,000 | 0.101 | 1,400,000 | 0.101 |
| 16/03/2026 | 0.095 | 9.030 | 2,400,000 | 60.598 | 1,200,000 | 0.089 | 1,200,000 | 0.089 |
| 13/03/2026 | 0.075 | 8.590 | 2,050,000 | 60.227 | 1,050,000 | 0.075 | 1,000,000 | 0.073 |
| 12/03/2026 | 0.080 | 8.650 | 2,020,000 | 60.711 | 1,020,000 | 0.090 | 1,000,000 | 0.094 |
| 11/03/2026 | 0.098 | 9.060 | 35,670,000 | 60.150 | 17,800,000 | 0.100 | 17,870,000 | 0.100 |
| 10/03/2026 | 0.113 | 9.260 | 46,200,000 | 60.922 | 23,100,000 | 0.115 | 23,100,000 | 0.114 |
| 09/03/2026 | 0.107 | 9.150 | 22,200,000 | 60.759 | 11,100,000 | 0.099 | 11,100,000 | 0.100 |
| 06/03/2026 | 0.121 | 9.370 | 12,200,000 | 60.677 | 6,100,000 | 0.119 | 6,100,000 | 0.119 |
| 05/03/2026 | 0.108 | 9.100 | 19,000,000 | 60.965 | 9,500,000 | 0.111 | 9,500,000 | 0.111 |
| 04/03/2026 | 0.100 | 8.990 | 22,000,000 | 60.297 | 10,980,000 | 0.099 | 11,000,000 | 0.099 |
| 03/03/2026 | 0.110 | 9.220 | 10,600,000 | 59.640 | 5,300,000 | 0.112 | 5,300,000 | 0.112 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
