26107 兗礦匯豐六甲購Ａ (認購證)
按盤價 
0.052 -0.011 (-17.460%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.063 | 13.280 | 29,210,000 | 59.868 | 14,510,000 | 0.067 | 14,700,000 | 0.067 |
| 09/09/2026 | 0.074 | 13.560 | 15,630,000 | 57.021 | 7,800,000 | 0.070 | 7,820,000 | 0.070 |
| 08/09/2026 | 0.065 | 13.190 | 26,160,000 | 58.188 | 13,080,000 | 0.061 | 13,060,000 | 0.061 |
| 07/09/2026 | 0.051 | 12.730 | 26,690,000 | 58.329 | 14,380,000 | 0.048 | 12,310,000 | 0.046 |
| 04/09/2026 | 0.062 | 13.070 | 21,380,000 | 57.193 | 10,610,000 | 0.061 | 10,690,000 | 0.061 |
| 03/09/2026 | 0.062 | 12.960 | 15,340,000 | 58.032 | 7,670,000 | 0.073 | 7,670,000 | 0.075 |
| 02/09/2026 | 0.074 | 13.160 | 57,330,000 | 58.999 | 28,680,000 | 0.074 | 28,490,000 | 0.074 |
| 01/09/2026 | 0.087 | 13.370 | 13,120,000 | 59.806 | 6,560,000 | 0.103 | 6,560,000 | 0.105 |
| 31/08/2026 | 0.111 | 13.710 | 73,690,000 | 60.975 | 35,520,000 | 0.113 | 37,870,000 | 0.113 |
| 28/08/2026 | 0.102 | 13.460 | 18,720,000 | 60.740 | 9,360,000 | 0.100 | 9,360,000 | 0.099 |
| 27/08/2026 | 0.102 | 13.370 | 34,500,000 | 61.422 | 17,250,000 | 0.088 | 17,250,000 | 0.088 |
| 26/08/2026 | 0.081 | 12.760 | 12,360,000 | 62.584 | 6,180,000 | 0.082 | 6,180,000 | 0.081 |
| 25/08/2026 | 0.083 | 12.820 | 28,060,000 | 62.138 | 14,030,000 | 0.080 | 14,030,000 | 0.080 |
| 24/08/2026 | 0.084 | 12.750 | 19,420,000 | 62.838 | 9,710,000 | 0.081 | 9,710,000 | 0.080 |
| 21/08/2026 | 0.075 | 12.530 | 18,340,000 | 61.814 | 9,170,000 | 0.075 | 9,170,000 | 0.075 |
| 20/08/2026 | 0.069 | 12.310 | 12,720,000 | 62.127 | 6,360,000 | 0.069 | 6,360,000 | 0.069 |
| 19/08/2026 | 0.068 | 12.290 | 7,060,000 | 61.735 | 3,530,000 | 0.071 | 3,530,000 | 0.072 |
| 18/08/2026 | 0.076 | 12.410 | 15,460,000 | 62.446 | 7,730,000 | 0.075 | 7,730,000 | 0.075 |
| 17/08/2026 | 0.068 | 12.200 | 8,420,000 | 62.078 | 4,210,000 | 0.069 | 4,200,000 | 0.069 |
| 14/08/2026 | 0.071 | 12.230 | 10,680,000 | 61.732 | 5,320,000 | 0.061 | 5,360,000 | 0.061 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
