26111 騰訊匯豐六乙購Ａ (認購證)
按盤價 
0.039 -0.007 (-15.217%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 0.046 | 469.600 | 9,690,000 | 45.461 | 3,730,000 | 0.052 | 4,030,000 | 0.054 |
| 08/07/2026 | 0.055 | 478.800 | 6,500,000 | 45.563 | 3,100,000 | 0.062 | 3,200,000 | 0.062 |
| 07/07/2026 | 0.053 | 461.200 | 4,150,000 | 48.076 | 2,050,000 | 0.062 | 1,800,000 | 0.063 |
| 06/07/2026 | 0.047 | 452.000 | 880,000 | 48.270 | 640,000 | 0.045 | 40,000 | 0.045 |
| 03/07/2026 | 0.037 | 431.200 | 700,000 | 49.040 | 100,000 | 0.045 | 500,000 | 0.038 |
| 02/07/2026 | 0.039 | 430.200 | 840,000 | 49.586 | 320,000 | 0.039 | 520,000 | 0.040 |
| 30/06/2026 | 0.044 | 429.800 | 1,240,000 | 50.588 | 750,000 | 0.040 | 170,000 | 0.035 |
| 29/06/2026 | 0.039 | 420.200 | 540,000 | 50.894 | 440,000 | 0.043 | ||
| 26/06/2026 | 0.036 | 411.800 | 2,520,000 | 51.132 | 880,000 | 0.038 | 1,210,000 | 0.037 |
| 25/06/2026 | 0.041 | 421.400 | 3,720,000 | 50.608 | 950,000 | 0.042 | 1,090,000 | 0.040 |
| 24/06/2026 | 0.045 | 428.800 | 500,000 | 50.129 | 300,000 | 0.044 | ||
| 23/06/2026 | 0.033 | 414.800 | 60,000 | 49.320 | 60,000 | 0.033 | ||
| 22/06/2026 | 0.037 | 433.000 | 650,000 | 47.177 | 400,000 | 0.039 | 250,000 | 0.036 |
| 18/06/2026 | 0.040 | 440.200 | 1,410,000 | 46.194 | 420,000 | 0.041 | 990,000 | 0.040 |
| 17/06/2026 | 0.044 | 445.400 | 920,000 | 46.118 | 460,000 | 0.046 | 460,000 | 0.047 |
| 16/06/2026 | 0.046 | 447.400 | 1,180,000 | 46.123 | 370,000 | 0.050 | 810,000 | 0.047 |
| 15/06/2026 | 0.055 | 459.600 | 2,130,000 | 45.769 | 1,150,000 | 0.057 | 780,000 | 0.056 |
| 12/06/2026 | 0.059 | 463.600 | 2,080,000 | 45.464 | 550,000 | 0.063 | 1,530,000 | 0.062 |
| 11/06/2026 | 0.060 | 457.200 | 6,790,000 | 46.586 | 3,780,000 | 0.060 | 2,410,000 | 0.059 |
| 10/06/2026 | 0.062 | 465.600 | 2,930,000 | 45.413 | 2,000,000 | 0.059 | 930,000 | 0.057 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
