26119 中化華泰五四購Ａ (認購證)
按盤價 
0.018 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2024 | 0.018 | 4.180 | 0 | 34.977 | ||||
| 26/11/2024 | 0.017 | 4.140 | 2,000,000 | 35.226 | 2,000,000 | 0.017 | ||
| 25/11/2024 | 0.017 | 4.160 | 0 | 34.721 | ||||
| 22/11/2024 | 0.017 | 4.120 | 160,000 | 35.080 | 160,000 | 0.017 | ||
| 21/11/2024 | 0.020 | 4.170 | 0 | 35.094 | ||||
| 20/11/2024 | 0.024 | 4.200 | 0 | 35.680 | ||||
| 19/11/2024 | 0.024 | 4.180 | 0 | 35.951 | ||||
| 18/11/2024 | 0.025 | 4.190 | 20,000 | 35.929 | 20,000 | 0.025 | ||
| 15/11/2024 | 0.027 | 4.190 | 0 | 36.120 | ||||
| 14/11/2024 | 0.027 | 4.190 | 0 | 35.995 | ||||
| 13/11/2024 | 0.029 | 4.220 | 360,000 | 35.841 | 200,000 | 0.029 | 160,000 | 0.030 |
| 12/11/2024 | 0.032 | 4.240 | 700,000 | 36.127 | 700,000 | 0.034 | ||
| 11/11/2024 | 0.039 | 4.310 | 0 | 36.263 | ||||
| 08/11/2024 | 0.048 | 4.360 | 506,000 | 36.731 | 506,000 | 0.048 | ||
| 07/11/2024 | 0.047 | 4.390 | 1,200,000 | 35.823 | 788,000 | 0.047 | 400,000 | 0.048 |
| 06/11/2024 | 0.046 | 4.350 | 800,000 | 36.303 | 800,000 | 0.049 | ||
| 05/11/2024 | 0.055 | 4.460 | 800,000 | 35.662 | 800,000 | 0.054 | ||
| 04/11/2024 | 0.051 | 4.380 | 600,000 | 36.438 | 600,000 | 0.051 | ||
| 01/11/2024 | 0.053 | 4.410 | 2,154,000 | 35.845 | 948,000 | 0.061 | 1,206,000 | 0.054 |
| 31/10/2024 | 0.052 | 4.380 | 0 | 36.145 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2024 11:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
