26136 國材中銀七二購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.011 | 3.350 | 0 | 87.146 | ||||
| 16/09/2026 | 0.011 | 3.325 | 0 | 87.476 | ||||
| 15/09/2026 | 0.011 | 3.305 | 0 | 87.681 | ||||
| 14/09/2026 | 0.011 | 3.420 | 300,000 | 84.612 | 300,000 | 0.011 | ||
| 11/09/2026 | 0.015 | 3.465 | 0 | 88.201 | ||||
| 10/09/2026 | 0.015 | 3.430 | 0 | 88.783 | ||||
| 09/09/2026 | 0.015 | 3.460 | 0 | 87.769 | ||||
| 08/09/2026 | 0.015 | 3.450 | 0 | 87.740 | ||||
| 07/09/2026 | 0.015 | 3.405 | 0 | 88.574 | ||||
| 04/09/2026 | 0.015 | 3.425 | 0 | 87.278 | ||||
| 03/09/2026 | 0.015 | 3.415 | 0 | 87.256 | ||||
| 02/09/2026 | 0.015 | 3.450 | 0 | 86.147 | ||||
| 01/09/2026 | 0.016 | 3.600 | 0 | 83.554 | ||||
| 31/08/2026 | 0.016 | 3.605 | 300,000 | 83.188 | 300,000 | 0.016 | ||
| 28/08/2026 | 0.022 | 3.775 | 0 | 84.631 | ||||
| 27/08/2026 | 0.024 | 3.845 | 200,000 | 84.550 | 200,000 | 0.024 | ||
| 26/08/2026 | 0.023 | 3.805 | 0 | 84.352 | ||||
| 25/08/2026 | 0.023 | 3.780 | 0 | 84.700 | ||||
| 24/08/2026 | 0.023 | 3.745 | 0 | 85.275 | ||||
| 21/08/2026 | 0.027 | 3.865 | 200,000 | 85.158 | 200,000 | 0.029 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
