26136 國材中銀七二購Ａ (認購證)
按盤價 
0.090 +0.004 (+4.651%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/03/2026 | 0.086 | 5.820 | 6,520,000 | 54.691 | 3,260,000 | 0.083 | 3,260,000 | 0.083 |
| 09/03/2026 | 0.087 | 5.790 | 1,320,000 | 55.338 | 700,000 | 0.083 | 620,000 | 0.084 |
| 06/03/2026 | 0.101 | 6.060 | 11,100,000 | 54.435 | 5,470,000 | 0.092 | 5,440,000 | 0.091 |
| 05/03/2026 | 0.098 | 6.020 | 16,200,000 | 54.242 | 8,070,000 | 0.102 | 8,100,000 | 0.102 |
| 04/03/2026 | 0.100 | 6.060 | 19,040,000 | 54.031 | 9,620,000 | 0.100 | 9,420,000 | 0.101 |
| 03/03/2026 | 0.111 | 6.340 | 37,990,000 | 52.205 | 18,850,000 | 0.135 | 19,140,000 | 0.136 |
| 02/03/2026 | 0.164 | 6.890 | 12,780,000 | 54.493 | 6,390,000 | 0.153 | 6,390,000 | 0.152 |
| 27/02/2026 | 0.157 | 6.800 | 18,460,000 | 54.327 | 9,230,000 | 0.146 | 9,230,000 | 0.146 |
| 26/02/2026 | 0.154 | 6.810 | 10,860,000 | 53.498 | 5,440,000 | 0.154 | 5,420,000 | 0.154 |
| 25/02/2026 | 0.180 | 7.070 | 14,770,000 | 54.218 | 7,380,000 | 0.182 | 7,390,000 | 0.182 |
| 24/02/2026 | 0.176 | 7.030 | 5,050,000 | 53.984 | 2,520,000 | 0.157 | 2,530,000 | 0.156 |
| 23/02/2026 | 0.125 | 6.360 | 5,140,000 | 54.309 | 2,570,000 | 0.118 | 2,570,000 | 0.119 |
| 20/02/2026 | 0.117 | 6.140 | 1,120,000 | 55.760 | 560,000 | 0.123 | 560,000 | 0.122 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
