26142 匯豐摩通四乙購Ｃ (認購證)
按盤價 
0.029 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2024 | 0.029 | 72.000 | 0 | 22.444 | ||||
| 26/11/2024 | 0.029 | 71.550 | 0 | 23.214 | ||||
| 25/11/2024 | 0.032 | 71.100 | 0 | 24.495 | ||||
| 22/11/2024 | 0.038 | 71.250 | 0 | 23.831 | ||||
| 21/11/2024 | 0.045 | 71.300 | 0 | 24.318 | ||||
| 20/11/2024 | 0.046 | 71.550 | 0 | 23.427 | ||||
| 19/11/2024 | 0.048 | 71.650 | 0 | 23.080 | ||||
| 18/11/2024 | 0.040 | 70.550 | 0 | 24.398 | ||||
| 15/11/2024 | 0.035 | 69.700 | 0 | 24.618 | ||||
| 14/11/2024 | 0.035 | 69.150 | 0 | 25.539 | ||||
| 13/11/2024 | 0.037 | 69.450 | 0 | 24.846 | ||||
| 12/11/2024 | 0.040 | 69.450 | 0 | 24.990 | ||||
| 11/11/2024 | 0.051 | 70.400 | 50,000 | 23.951 | 50,000 | 0.052 | ||
| 08/11/2024 | 0.090 | 71.400 | 0 | 24.552 | ||||
| 07/11/2024 | 0.112 | 72.350 | 1,300,000 | 25.604 | 700,000 | 0.119 | 600,000 | 0.126 |
| 06/11/2024 | 0.096 | 71.573 | 344,000 | 24.065 | 172,000 | 0.106 | 172,000 | 0.101 |
| 05/11/2024 | 0.121 | 71.623 | 1,510,000 | 25.601 | 730,000 | 0.117 | 780,000 | 0.119 |
| 04/11/2024 | 0.117 | 71.173 | 360,000 | 26.168 | 280,000 | 0.116 | 80,000 | 0.119 |
| 01/11/2024 | 0.120 | 70.823 | 30,000 | 26.441 | 30,000 | 0.120 | ||
| 31/10/2024 | 0.145 | 71.323 | 3,026,000 | 26.678 | 1,576,000 | 0.143 | 1,450,000 | 0.144 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2024 09:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
