| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/08/2026 | 0.014 | 641.500 | 0 | 105.024 | ||||
| 13/08/2026 | 0.014 | 652.500 | 0 | 105.424 | ||||
| 12/08/2026 | 0.014 | 654.000 | 0 | 103.297 | ||||
| 11/08/2026 | 0.014 | 651.500 | 0 | 100.287 | ||||
| 10/08/2026 | 0.014 | 641.000 | 0 | 95.382 | ||||
| 07/08/2026 | 0.014 | 632.500 | 0 | 87.639 | ||||
| 06/08/2026 | 0.014 | 628.000 | 0 | 84.497 | ||||
| 05/08/2026 | 0.014 | 661.371 | 0 | 91.231 | ||||
| 04/08/2026 | 0.014 | 647.871 | 0 | 86.607 | ||||
| 03/08/2026 | 0.014 | 623.371 | 0 | 79.488 | ||||
| 31/07/2026 | 0.014 | 620.871 | 0 | 75.254 | ||||
| 30/07/2026 | 0.014 | 619.371 | 0 | 73.813 | ||||
| 29/07/2026 | 0.014 | 617.871 | 0 | 72.428 | ||||
| 28/07/2026 | 0.014 | 601.871 | 0 | 67.835 | ||||
| 27/07/2026 | 0.014 | 633.371 | 0 | 73.878 | ||||
| 24/07/2026 | 0.014 | 620.371 | 0 | 68.429 | ||||
| 23/07/2026 | 0.014 | 624.871 | 0 | 68.516 | ||||
| 22/07/2026 | 0.014 | 607.871 | 0 | 64.235 | ||||
| 21/07/2026 | 0.014 | 624.371 | 0 | 66.819 | ||||
| 20/07/2026 | 0.014 | 616.871 | 0 | 64.584 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/08/2026 11:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF