26156 國材法興七二購Ａ (認購證)
按盤價 
0.084 +0.005 (+6.329%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/03/2026 | 0.079 | 5.820 | 5,500,000 | 52.820 | 2,810,000 | 0.077 | 2,690,000 | 0.077 |
| 09/03/2026 | 0.079 | 5.790 | 7,060,000 | 53.193 | 3,250,000 | 0.075 | 3,610,000 | 0.076 |
| 06/03/2026 | 0.094 | 6.060 | 3,260,000 | 52.726 | 1,630,000 | 0.091 | 1,630,000 | 0.090 |
| 05/03/2026 | 0.093 | 6.020 | 4,920,000 | 53.008 | 2,310,000 | 0.098 | 2,610,000 | 0.096 |
| 04/03/2026 | 0.094 | 6.060 | 6,560,000 | 52.569 | 2,970,000 | 0.104 | 3,480,000 | 0.104 |
| 03/03/2026 | 0.114 | 6.340 | 9,060,000 | 52.878 | 4,280,000 | 0.131 | 4,680,000 | 0.129 |
| 02/03/2026 | 0.157 | 6.890 | 5,220,000 | 53.134 | 2,610,000 | 0.149 | 2,610,000 | 0.149 |
| 27/02/2026 | 0.152 | 6.800 | 6,880,000 | 53.342 | 3,450,000 | 0.143 | 3,430,000 | 0.143 |
| 26/02/2026 | 0.152 | 6.810 | 18,050,000 | 53.104 | 9,020,000 | 0.155 | 9,030,000 | 0.154 |
| 25/02/2026 | 0.176 | 7.070 | 3,560,000 | 53.474 | 1,780,000 | 0.180 | 1,780,000 | 0.181 |
| 24/02/2026 | 0.173 | 7.030 | 3,050,000 | 53.423 | 1,520,000 | 0.146 | 1,530,000 | 0.141 |
| 23/02/2026 | 0.125 | 6.360 | 4,720,000 | 54.309 | 2,360,000 | 0.122 | 2,360,000 | 0.120 |
| 20/02/2026 | 0.111 | 6.140 | 20,000 | 54.389 | 10,000 | 0.113 | 10,000 | 0.116 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
