26165 遠能摩通六十購Ａ (認購證)
按盤價 
0.239 -0.026 (-9.811%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.239 | 18.240 | 1,140,000 | 71.954 | ||||
| 29/04/2026 | 0.265 | 18.780 | 140,000 | 71.821 | 120,000 | 0.248 | 20,000 | 0.250 |
| 28/04/2026 | 0.199 | 17.250 | 60,000 | 72.309 | 60,000 | 0.195 | ||
| 27/04/2026 | 0.223 | 17.730 | 0 | 72.792 | ||||
| 24/04/2026 | 0.238 | 18.080 | 0 | 72.000 | ||||
| 23/04/2026 | 0.247 | 18.130 | 1,140,000 | 73.140 | 520,000 | 0.228 | 620,000 | 0.229 |
| 22/04/2026 | 0.248 | 18.110 | 40,000 | 73.321 | 20,000 | 0.250 | 20,000 | 0.255 |
| 21/04/2026 | 0.285 | 18.960 | 120,000 | 72.399 | 60,000 | 0.283 | 60,000 | 0.288 |
| 20/04/2026 | 0.305 | 19.290 | 240,000 | 72.807 | 120,000 | 0.279 | 100,000 | 0.278 |
| 17/04/2026 | 0.246 | 18.030 | 340,000 | 72.726 | 160,000 | 0.246 | 180,000 | 0.245 |
| 16/04/2026 | 0.239 | 17.860 | 1,340,000 | 72.694 | 620,000 | 0.239 | 720,000 | 0.241 |
| 15/04/2026 | 0.285 | 18.630 | 0 | 74.308 | ||||
| 14/04/2026 | 0.295 | 18.730 | 0 | 75.181 | ||||
| 13/04/2026 | 0.295 | 18.670 | 40,000 | 75.548 | 20,000 | 0.280 | 20,000 | 0.290 |
| 10/04/2026 | 0.345 | 19.540 | 0 | 75.829 | ||||
| 09/04/2026 | 0.375 | 20.080 | 200,000 | 75.709 | 100,000 | 0.384 | 100,000 | 0.379 |
| 08/04/2026 | 0.390 | 20.300 | 240,000 | 76.034 | 120,000 | 0.390 | 120,000 | 0.393 |
| 02/04/2026 | 0.345 | 19.410 | 80,000 | 75.567 | 40,000 | 0.363 | 40,000 | 0.375 |
| 01/04/2026 | 0.340 | 19.200 | 120,000 | 76.477 | 80,000 | 0.353 | 40,000 | 0.353 |
| 31/03/2026 | 0.270 | 17.930 | 60,000 | 75.212 | 60,000 | 0.270 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
