26194 同程摩通五二購Ａ (認購證)
按盤價 
0.204 -0.005 (-2.392%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2024 | 0.209 | 19.520 | 0 | 78.154 | ||||
| 20/12/2024 | 0.214 | 19.480 | 800,000 | 78.368 | 400,000 | 0.220 | 400,000 | 0.222 |
| 19/12/2024 | 0.239 | 19.900 | 0 | 78.670 | ||||
| 18/12/2024 | 0.255 | 20.300 | 80,000 | 76.294 | 40,000 | 0.250 | 40,000 | 0.275 |
| 17/12/2024 | 0.260 | 20.050 | 728,000 | 81.208 | 364,000 | 0.254 | 364,000 | 0.250 |
| 16/12/2024 | 0.217 | 19.320 | 0 | 79.213 | ||||
| 13/12/2024 | 0.219 | 19.280 | 0 | 78.614 | ||||
| 12/12/2024 | 0.260 | 20.050 | 4,000 | 78.165 | 4,000 | 0.233 | ||
| 11/12/2024 | 0.210 | 18.940 | 4,000 | 79.786 | 4,000 | 0.214 | ||
| 10/12/2024 | 0.260 | 19.800 | 4,000 | 80.889 | 4,000 | 0.275 | ||
| 09/12/2024 | 0.244 | 19.480 | 592,000 | 80.600 | 296,000 | 0.179 | 296,000 | 0.176 |
| 06/12/2024 | 0.189 | 18.380 | 800,000 | 78.650 | 400,000 | 0.189 | 400,000 | 0.189 |
| 05/12/2024 | 0.172 | 17.940 | 368,000 | 78.915 | 184,000 | 0.184 | 184,000 | 0.187 |
| 04/12/2024 | 0.206 | 18.640 | 240,000 | 79.020 | 120,000 | 0.207 | 120,000 | 0.207 |
| 03/12/2024 | 0.226 | 19.000 | 0 | 79.173 | ||||
| 02/12/2024 | 0.217 | 18.740 | 0 | 79.736 | ||||
| 29/11/2024 | 0.233 | 18.980 | 200,000 | 79.379 | 100,000 | 0.229 | 100,000 | 0.231 |
| 28/11/2024 | 0.233 | 18.920 | 1,800,000 | 79.714 | 900,000 | 0.234 | 900,000 | 0.235 |
| 27/11/2024 | 0.255 | 19.360 | 2,968,000 | 79.077 | 1,484,000 | 0.232 | 1,484,000 | 0.229 |
| 26/11/2024 | 0.228 | 18.720 | 3,744,000 | 80.109 | 1,872,000 | 0.231 | 1,872,000 | 0.230 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 11:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
