26195 騰訊摩通六乙購Ａ (認購證)
按盤價 
0.021 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/08/2026 | 0.021 | 440.000 | 0 | 51.331 | ||||
| 21/08/2026 | 0.026 | 457.000 | 0 | 49.487 | ||||
| 20/08/2026 | 0.026 | 451.400 | 0 | 50.313 | ||||
| 19/08/2026 | 0.026 | 447.200 | 0 | 50.883 | ||||
| 18/08/2026 | 0.026 | 442.400 | 0 | 51.582 | ||||
| 17/08/2026 | 0.026 | 446.400 | 0 | 50.634 | ||||
| 14/08/2026 | 0.026 | 440.000 | 0 | 51.210 | ||||
| 13/08/2026 | 0.026 | 441.000 | 0 | 50.826 | ||||
| 12/08/2026 | 0.031 | 461.600 | 640,000 | 48.531 | 320,000 | 0.031 | 320,000 | 0.029 |
| 11/08/2026 | 0.036 | 470.800 | 0 | 48.112 | ||||
| 10/08/2026 | 0.039 | 481.400 | 50,000 | 46.806 | 30,000 | 0.038 | 20,000 | 0.040 |
| 07/08/2026 | 0.040 | 478.800 | 50,000 | 46.986 | 20,000 | 0.039 | 30,000 | 0.041 |
| 06/08/2026 | 0.043 | 479.200 | 120,000 | 47.462 | 60,000 | 0.043 | 60,000 | 0.044 |
| 05/08/2026 | 0.049 | 492.200 | 100,000 | 46.295 | 50,000 | 0.051 | 50,000 | 0.051 |
| 04/08/2026 | 0.048 | 487.600 | 40,000 | 46.728 | 20,000 | 0.048 | 20,000 | 0.048 |
| 03/08/2026 | 0.051 | 490.400 | 40,000 | 46.688 | 20,000 | 0.051 | 20,000 | 0.051 |
| 31/07/2026 | 0.043 | 475.200 | 390,000 | 47.137 | 390,000 | 0.040 | ||
| 30/07/2026 | 0.039 | 471.800 | 0 | 46.608 | ||||
| 29/07/2026 | 0.039 | 466.400 | 20,000 | 47.391 | 10,000 | 0.039 | 10,000 | 0.041 |
| 28/07/2026 | 0.035 | 447.200 | 210,000 | 49.581 | 210,000 | 0.035 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/08/2026 17:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
