26206 兗礦中銀六甲購Ａ (認購證)
按盤價 
0.046 -0.010 (-17.857%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.056 | 13.280 | 7,200,000 | 60.452 | 3,600,000 | 0.060 | 3,600,000 | 0.061 |
| 09/09/2026 | 0.068 | 13.560 | 10,520,000 | 58.024 | 5,260,000 | 0.064 | 5,160,000 | 0.063 |
| 08/09/2026 | 0.059 | 13.190 | 6,470,000 | 59.048 | 4,870,000 | 0.056 | 1,140,000 | 0.055 |
| 07/09/2026 | 0.048 | 12.730 | 3,240,000 | 59.967 | 1,620,000 | 0.047 | 1,620,000 | 0.048 |
| 04/09/2026 | 0.066 | 13.070 | 12,240,000 | 61.027 | 6,120,000 | 0.062 | 6,120,000 | 0.063 |
| 03/09/2026 | 0.059 | 12.960 | 7,980,000 | 59.669 | 3,990,000 | 0.068 | 3,990,000 | 0.068 |
| 02/09/2026 | 0.067 | 13.160 | 22,060,000 | 59.555 | 10,980,000 | 0.066 | 11,080,000 | 0.066 |
| 01/09/2026 | 0.081 | 13.370 | 16,920,000 | 60.811 | 8,460,000 | 0.090 | 8,460,000 | 0.090 |
| 31/08/2026 | 0.098 | 13.710 | 21,760,000 | 60.497 | 13,380,000 | 0.100 | 8,380,000 | 0.098 |
| 28/08/2026 | 0.094 | 13.460 | 12,070,000 | 61.307 | 6,060,000 | 0.089 | 6,010,000 | 0.088 |
| 27/08/2026 | 0.091 | 13.370 | 16,430,000 | 61.222 | 3,340,000 | 0.072 | 13,090,000 | 0.084 |
| 26/08/2026 | 0.069 | 12.760 | 8,980,000 | 61.678 | 4,490,000 | 0.069 | 4,490,000 | 0.069 |
| 25/08/2026 | 0.070 | 12.820 | 7,480,000 | 60.973 | 3,740,000 | 0.065 | 3,740,000 | 0.066 |
| 24/08/2026 | 0.068 | 12.750 | 9,100,000 | 60.802 | 4,550,000 | 0.066 | 4,550,000 | 0.066 |
| 21/08/2026 | 0.064 | 12.530 | 1,620,000 | 60.953 | 810,000 | 0.063 | 810,000 | 0.063 |
| 20/08/2026 | 0.058 | 12.310 | 1,640,000 | 61.072 | 820,000 | 0.060 | 820,000 | 0.061 |
| 19/08/2026 | 0.058 | 12.290 | 1,470,000 | 60.954 | 740,000 | 0.063 | 730,000 | 0.063 |
| 18/08/2026 | 0.065 | 12.410 | 180,000 | 61.558 | 90,000 | 0.065 | 90,000 | 0.065 |
| 17/08/2026 | 0.058 | 12.200 | 680,000 | 61.263 | 340,000 | 0.060 | 340,000 | 0.060 |
| 14/08/2026 | 0.062 | 12.230 | 520,000 | 61.259 | 260,000 | 0.056 | 260,000 | 0.053 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
