26209 恒指國君五二購Ａ (認購證)
按盤價 
0.620 +0.150 (+31.915%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/02/2025 | 0.470 | 21,814.370 | 0 | 36.823 | ||||
| 12/02/2025 | 0.475 | 21,857.920 | 0 | 31.903 | ||||
| 11/02/2025 | 0.380 | 21,294.860 | 0 | 37.756 | ||||
| 10/02/2025 | 0.410 | 21,521.980 | 0 | 28.955 | ||||
| 07/02/2025 | 0.340 | 21,133.540 | 0 | 27.944 | ||||
| 06/02/2025 | 0.295 | 20,891.620 | 0 | 26.166 | ||||
| 05/02/2025 | 0.250 | 20,597.090 | 20,000 | 27.250 | 10,000 | 0.246 | ||
| 04/02/2025 | 0.290 | 20,789.960 | 20,000 | 29.717 | 10,000 | 0.250 | ||
| 03/02/2025 | 0.194 | 20,217.260 | 1,120,000 | 26.525 | 560,000 | 0.169 | 560,000 | 0.150 |
| 28/01/2025 | 0.208 | 20,225.110 | 0 | 26.978 | ||||
| 27/01/2025 | 0.199 | 20,197.770 | 0 | 25.289 | ||||
| 24/01/2025 | 0.185 | 20,066.190 | 20,000 | 25.062 | 20,000 | 0.193 | ||
| 23/01/2025 | 0.146 | 19,700.560 | 0 | 25.911 | ||||
| 22/01/2025 | 0.155 | 19,778.770 | 20,000 | 25.527 | 20,000 | 0.165 | ||
| 21/01/2025 | 0.206 | 20,106.550 | 40,000 | 27.317 | 40,000 | 0.200 | ||
| 20/01/2025 | 0.181 | 19,925.810 | 280,000 | 26.555 | 220,000 | 0.184 | 60,000 | 0.183 |
| 17/01/2025 | 0.142 | 19,584.060 | 0 | 25.634 | ||||
| 16/01/2025 | 0.137 | 19,522.890 | 0 | 25.627 | ||||
| 15/01/2025 | 0.113 | 19,286.070 | 0 | 25.207 | ||||
| 14/01/2025 | 0.108 | 19,219.780 | 2,260,000 | 25.100 | 1,360,000 | 0.090 | 900,000 | 0.088 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
