26235 騰訊法興六八購Ｃ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 0.015 | 469.600 | 0 | 51.849 | ||||
| 08/07/2026 | 0.021 | 478.800 | 3,000,000 | 52.038 | 2,950,000 | 0.013 | 50,000 | 0.021 |
| 07/07/2026 | 0.016 | 461.200 | 3,020,000 | 53.716 | 300,000 | 0.016 | 2,720,000 | 0.016 |
| 06/07/2026 | 0.011 | 452.000 | 3,030,000 | 52.240 | 3,030,000 | 0.011 | ||
| 03/07/2026 | 0.010 | 431.200 | 0 | 55.384 | ||||
| 02/07/2026 | 0.010 | 430.200 | 0 | 55.135 | ||||
| 30/06/2026 | 0.010 | 429.800 | 0 | 54.246 | ||||
| 29/06/2026 | 0.010 | 420.200 | 0 | 56.266 | ||||
| 26/06/2026 | 0.010 | 411.800 | 0 | 57.015 | ||||
| 25/06/2026 | 0.013 | 421.400 | 0 | 56.444 | ||||
| 24/06/2026 | 0.014 | 428.800 | 2,610,000 | 54.760 | 580,000 | 0.015 | ||
| 23/06/2026 | 0.014 | 414.800 | 0 | 57.962 | ||||
| 22/06/2026 | 0.014 | 433.000 | 0 | 52.820 | ||||
| 18/06/2026 | 0.014 | 440.200 | 0 | 49.484 | ||||
| 17/06/2026 | 0.016 | 445.400 | 0 | 49.022 | ||||
| 16/06/2026 | 0.018 | 447.400 | 0 | 49.252 | ||||
| 15/06/2026 | 0.022 | 459.600 | 5,800,000 | 47.786 | 4,000,000 | 0.022 | 1,790,000 | 0.022 |
| 12/06/2026 | 0.024 | 463.600 | 5,240,000 | 46.651 | 3,990,000 | 0.025 | ||
| 11/06/2026 | 0.025 | 457.200 | 3,090,000 | 48.271 | 1,960,000 | 0.027 | 1,130,000 | 0.029 |
| 10/06/2026 | 0.027 | 465.600 | 1,690,000 | 46.670 | 1,670,000 | 0.027 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
