26260 美團瑞銀六乙購Ｂ (認購證)
按盤價 
0.145 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/04/2026 | 0.145 | 87.600 | 14,140,000 | 47.812 | ||||
| 09/04/2026 | 0.145 | 88.000 | 25,305,000 | 47.184 | 12,965,000 | 0.146 | 11,815,000 | 0.145 |
| 08/04/2026 | 0.148 | 88.500 | 26,220,000 | 47.017 | 11,450,000 | 0.140 | 12,255,000 | 0.141 |
| 02/04/2026 | 0.102 | 80.250 | 9,425,000 | 48.259 | 4,415,000 | 0.098 | 4,760,000 | 0.098 |
| 01/04/2026 | 0.109 | 81.950 | 10,825,000 | 47.471 | 5,520,000 | 0.111 | 4,890,000 | 0.112 |
| 31/03/2026 | 0.116 | 82.950 | 14,590,000 | 47.520 | 6,955,000 | 0.122 | 5,530,000 | 0.122 |
| 30/03/2026 | 0.126 | 84.200 | 28,720,000 | 47.761 | 13,840,000 | 0.130 | 14,515,000 | 0.128 |
| 27/03/2026 | 0.139 | 85.900 | 19,690,000 | 47.698 | 7,080,000 | 0.156 | 8,130,000 | 0.154 |
| 26/03/2026 | 0.146 | 86.700 | 42,400,000 | 47.820 | 17,945,000 | 0.158 | 18,285,000 | 0.161 |
| 25/03/2026 | 0.178 | 90.000 | 16,940,000 | 48.822 | 7,440,000 | 0.138 | 7,340,000 | 0.134 |
| 24/03/2026 | 0.096 | 79.000 | 11,290,000 | 47.655 | 5,185,000 | 0.091 | 5,185,000 | 0.091 |
| 23/03/2026 | 0.086 | 76.550 | 22,700,000 | 48.357 | 10,955,000 | 0.092 | 11,065,000 | 0.092 |
| 20/03/2026 | 0.099 | 79.150 | 36,850,000 | 47.745 | 17,800,000 | 0.100 | 17,705,000 | 0.101 |
| 19/03/2026 | 0.107 | 80.700 | 25,580,000 | 47.393 | 12,400,000 | 0.107 | 12,470,000 | 0.106 |
| 18/03/2026 | 0.108 | 80.300 | 7,115,000 | 48.001 | 3,545,000 | 0.107 | 3,375,000 | 0.106 |
| 17/03/2026 | 0.106 | 80.000 | 7,215,000 | 47.866 | 3,370,000 | 0.112 | 3,695,000 | 0.112 |
| 16/03/2026 | 0.096 | 78.300 | 10,970,000 | 47.782 | 5,470,000 | 0.096 | 5,340,000 | 0.097 |
| 13/03/2026 | 0.088 | 75.950 | 10,050,000 | 48.626 | 4,605,000 | 0.091 | 4,905,000 | 0.091 |
| 12/03/2026 | 0.091 | 76.700 | 14,295,000 | 48.293 | 6,965,000 | 0.088 | 6,745,000 | 0.088 |
| 11/03/2026 | 0.095 | 77.400 | 17,110,000 | 48.224 | 8,510,000 | 0.093 | 8,440,000 | 0.093 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
