26296 創科華泰七二購Ａ (認購證)
按盤價 
0.087 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.087 | 113.700 | 1,605,000 | 42.595 | 802,500 | 0.085 | 802,500 | 0.083 |
| 08/04/2026 | 0.080 | 112.200 | 2,370,000 | 42.413 | 1,180,000 | 0.082 | 1,190,000 | 0.082 |
| 02/04/2026 | 0.060 | 104.900 | 650,000 | 43.156 | 325,000 | 0.062 | 325,000 | 0.061 |
| 01/04/2026 | 0.067 | 107.600 | 1,315,000 | 42.675 | 657,500 | 0.063 | 657,500 | 0.063 |
| 31/03/2026 | 0.055 | 102.100 | 5,030,000 | 43.844 | 765,000 | 0.060 | 4,265,000 | 0.059 |
| 30/03/2026 | 0.059 | 102.400 | 110,000 | 44.451 | 55,000 | 0.057 | 55,000 | 0.057 |
| 27/03/2026 | 0.065 | 105.500 | 0 | 43.377 | ||||
| 26/03/2026 | 0.070 | 106.900 | 0 | 43.335 | ||||
| 25/03/2026 | 0.080 | 110.400 | 0 | 42.710 | ||||
| 24/03/2026 | 0.067 | 105.600 | 0 | 43.451 | ||||
| 23/03/2026 | 0.063 | 102.600 | 0 | 44.627 | ||||
| 20/03/2026 | 0.069 | 107.200 | 0 | 42.490 | ||||
| 19/03/2026 | 0.069 | 107.100 | 0 | 42.492 | ||||
| 18/03/2026 | 0.084 | 111.400 | 0 | 42.202 | ||||
| 17/03/2026 | 0.084 | 110.900 | 0 | 42.465 | ||||
| 16/03/2026 | 0.089 | 111.300 | 0 | 42.959 | ||||
| 13/03/2026 | 0.096 | 112.700 | 0 | 42.928 | ||||
| 12/03/2026 | 0.108 | 115.300 | 0 | 42.892 | ||||
| 11/03/2026 | 0.125 | 117.800 | 0 | 43.489 | ||||
| 10/03/2026 | 0.124 | 117.400 | 0 | 43.469 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
