26363 東氣麥銀七三購Ａ (認購證)
按盤價 
0.042 -0.004 (-8.696%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/08/2026 | 0.046 | 23.520 | 350,000 | 95.028 | 340,000 | 0.043 | 10,000 | 0.040 |
| 31/07/2026 | 0.035 | 21.520 | 300,000 | 94.350 | 170,000 | 0.035 | 130,000 | 0.036 |
| 30/07/2026 | 0.032 | 20.940 | 650,000 | 94.019 | 650,000 | 0.034 | ||
| 29/07/2026 | 0.034 | 21.520 | 710,000 | 92.996 | 480,000 | 0.032 | 130,000 | 0.032 |
| 28/07/2026 | 0.033 | 21.080 | 210,000 | 93.906 | 210,000 | 0.036 | ||
| 27/07/2026 | 0.038 | 21.880 | 340,000 | 94.518 | 20,000 | 0.036 | 250,000 | 0.037 |
| 24/07/2026 | 0.036 | 21.640 | 90,000 | 93.230 | 90,000 | 0.045 | ||
| 23/07/2026 | 0.045 | 22.820 | 7,380,000 | 95.141 | 3,830,000 | 0.045 | 3,330,000 | 0.045 |
| 22/07/2026 | 0.038 | 22.000 | 1,420,000 | 92.918 | 800,000 | 0.041 | 620,000 | 0.041 |
| 21/07/2026 | 0.039 | 22.100 | 20,000 | 93.131 | 20,000 | 0.035 | ||
| 20/07/2026 | 0.034 | 20.780 | 1,300,000 | 94.613 | 520,000 | 0.033 | 780,000 | 0.033 |
| 17/07/2026 | 0.032 | 20.360 | 20,000 | 94.076 | 20,000 | 0.035 | ||
| 16/07/2026 | 0.037 | 21.220 | 1,130,000 | 94.467 | 580,000 | 0.037 | 530,000 | 0.038 |
| 15/07/2026 | 0.039 | 21.420 | 660,000 | 95.081 | 280,000 | 0.039 | 280,000 | 0.040 |
| 14/07/2026 | 0.038 | 21.840 | 420,000 | 92.140 | 420,000 | 0.037 | ||
| 13/07/2026 | 0.038 | 21.840 | 400,000 | 91.945 | 140,000 | 0.037 | 260,000 | 0.041 |
| 10/07/2026 | 0.044 | 22.300 | 1,820,000 | 94.206 | 1,180,000 | 0.049 | 640,000 | 0.049 |
| 09/07/2026 | 0.044 | 22.460 | 830,000 | 93.272 | 50,000 | 0.046 | 780,000 | 0.046 |
| 08/07/2026 | 0.047 | 22.640 | 8,350,000 | 94.595 | 4,520,000 | 0.047 | 3,750,000 | 0.047 |
| 07/07/2026 | 0.048 | 22.920 | 10,100,000 | 93.884 | 5,050,000 | 0.050 | 4,950,000 | 0.050 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
