26364 美團瑞銀五五購Ａ (認購證)
按盤價 
0.300 -0.010 (-3.226%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.310 | 169.900 | 9,455,000 | 53.196 | 8,160,000 | 0.250 | 245,000 | 0.271 |
| 13/02/2025 | 0.216 | 159.700 | 17,365,000 | 52.380 | 6,435,000 | 0.240 | 6,880,000 | 0.228 |
| 12/02/2025 | 0.186 | 155.200 | 24,395,000 | 52.766 | 6,955,000 | 0.170 | 14,550,000 | 0.166 |
| 11/02/2025 | 0.238 | 161.800 | 2,940,000 | 52.537 | 945,000 | 0.253 | 790,000 | 0.252 |
| 10/02/2025 | 0.243 | 162.700 | 7,805,000 | 51.893 | 4,905,000 | 0.206 | 1,660,000 | 0.215 |
| 07/02/2025 | 0.170 | 154.100 | 9,125,000 | 50.134 | 2,835,000 | 0.156 | 5,570,000 | 0.170 |
| 06/02/2025 | 0.145 | 150.100 | 3,555,000 | 50.119 | 50,000 | 0.142 | 2,850,000 | 0.140 |
| 05/02/2025 | 0.165 | 150.900 | 0 | 52.370 | ||||
| 04/02/2025 | 0.169 | 150.800 | 1,645,000 | 52.792 | 1,475,000 | 0.143 | 120,000 | 0.152 |
| 03/02/2025 | 0.118 | 142.300 | 9,540,000 | 52.593 | 4,065,000 | 0.116 | 5,325,000 | 0.118 |
| 28/01/2025 | 0.157 | 148.200 | 0 | 51.942 | ||||
| 27/01/2025 | 0.168 | 149.700 | 0 | 51.910 | ||||
| 24/01/2025 | 0.168 | 150.000 | 0 | 50.917 | ||||
| 23/01/2025 | 0.180 | 151.100 | 0 | 51.401 | ||||
| 22/01/2025 | 0.193 | 152.500 | 255,000 | 51.652 | 255,000 | 0.213 | ||
| 21/01/2025 | 0.255 | 158.500 | 5,000 | 53.573 | 5,000 | 0.260 | ||
| 20/01/2025 | 0.232 | 155.500 | 160,000 | 53.539 | 160,000 | 0.245 | ||
| 17/01/2025 | 0.176 | 147.800 | 0 | 52.909 | ||||
| 16/01/2025 | 0.176 | 147.600 | 20,000 | 52.901 | 10,000 | 0.190 | 10,000 | 0.165 |
| 15/01/2025 | 0.166 | 144.500 | 0 | 54.308 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
