| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.010 | 19.290 | 0 | 405.558 | ||||
| 16/09/2026 | 0.010 | 17.886 | 0 | 326.678 | ||||
| 15/09/2026 | 0.010 | 18.126 | 0 | 259.311 | ||||
| 14/09/2026 | 0.010 | 17.996 | 0 | 227.989 | ||||
| 11/09/2026 | 0.010 | 18.086 | 0 | 170.452 | ||||
| 10/09/2026 | 0.010 | 18.486 | 0 | 151.978 | ||||
| 09/09/2026 | 0.010 | 18.586 | 0 | 141.530 | ||||
| 08/09/2026 | 0.010 | 17.666 | 0 | 149.667 | ||||
| 07/09/2026 | 0.010 | 17.006 | 0 | 153.636 | ||||
| 04/09/2026 | 0.010 | 17.166 | 0 | 133.745 | ||||
| 03/09/2026 | 0.010 | 17.226 | 0 | 128.332 | ||||
| 02/09/2026 | 0.010 | 16.156 | 0 | 139.465 | ||||
| 01/09/2026 | 0.010 | 16.386 | 0 | 132.046 | ||||
| 31/08/2026 | 0.010 | 16.316 | 0 | 124.879 | ||||
| 28/08/2026 | 0.010 | 16.016 | 0 | 119.337 | ||||
| 27/08/2026 | 0.010 | 15.676 | 0 | 120.825 | ||||
| 26/08/2026 | 0.010 | 15.666 | 0 | 118.279 | ||||
| 25/08/2026 | 0.010 | 16.056 | 0 | 111.124 | ||||
| 24/08/2026 | 0.010 | 16.326 | 0 | 105.763 | ||||
| 21/08/2026 | 0.010 | 16.446 | 0 | 98.611 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF