| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.010 | 19.290 | 0 | 111.446 | ||||
| 16/09/2026 | 0.010 | 17.886 | 0 | 122.495 | ||||
| 15/09/2026 | 0.010 | 18.126 | 0 | 115.016 | ||||
| 14/09/2026 | 0.010 | 17.996 | 0 | 113.076 | ||||
| 11/09/2026 | 0.010 | 18.086 | 0 | 102.617 | ||||
| 10/09/2026 | 0.010 | 18.486 | 0 | 95.290 | ||||
| 09/09/2026 | 0.010 | 18.586 | 0 | 91.841 | ||||
| 08/09/2026 | 0.010 | 17.666 | 0 | 100.131 | ||||
| 07/09/2026 | 0.010 | 17.006 | 0 | 105.499 | ||||
| 04/09/2026 | 0.010 | 17.166 | 0 | 97.432 | ||||
| 03/09/2026 | 0.010 | 17.226 | 0 | 94.957 | ||||
| 02/09/2026 | 0.010 | 16.156 | 0 | 104.756 | ||||
| 01/09/2026 | 0.010 | 16.386 | 0 | 100.442 | ||||
| 31/08/2026 | 0.010 | 16.316 | 0 | 96.081 | ||||
| 28/08/2026 | 0.010 | 16.016 | 0 | 94.583 | ||||
| 27/08/2026 | 0.010 | 15.676 | 0 | 96.586 | ||||
| 26/08/2026 | 0.010 | 15.666 | 0 | 95.286 | ||||
| 25/08/2026 | 0.010 | 16.056 | 0 | 90.142 | ||||
| 24/08/2026 | 0.010 | 16.326 | 0 | 86.354 | ||||
| 21/08/2026 | 0.010 | 16.446 | 0 | 81.943 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF