26415 渣打瑞銀六十購Ａ (認購證)
按盤價 
0.188 +0.039 (+26.174%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/07/2026 | 0.149 | 222.800 | 220,000 | 40.722 | 220,000 | 0.150 | ||
| 27/07/2026 | 0.168 | 226.000 | 1,590,000 | 41.149 | 600,000 | 0.167 | 990,000 | 0.169 |
| 24/07/2026 | 0.158 | 224.000 | 875,000 | 40.444 | 240,000 | 0.145 | 635,000 | 0.147 |
| 23/07/2026 | 0.174 | 226.600 | 630,000 | 40.811 | 545,000 | 0.181 | 85,000 | 0.186 |
| 22/07/2026 | 0.157 | 223.600 | 665,000 | 40.192 | 215,000 | 0.155 | 450,000 | 0.155 |
| 21/07/2026 | 0.147 | 220.800 | 70,000 | 40.784 | 70,000 | 0.152 | ||
| 20/07/2026 | 0.158 | 223.000 | 90,000 | 40.634 | 10,000 | 0.153 | 80,000 | 0.144 |
| 17/07/2026 | 0.161 | 223.600 | 90,000 | 39.961 | 15,000 | 0.166 | 75,000 | 0.164 |
| 16/07/2026 | 0.184 | 226.800 | 105,000 | 41.158 | 50,000 | 0.196 | 5,000 | 0.182 |
| 15/07/2026 | 0.170 | 224.800 | 280,000 | 40.160 | 230,000 | 0.169 | 50,000 | 0.170 |
| 14/07/2026 | 0.146 | 220.000 | 70,000 | 39.921 | 70,000 | 0.146 | ||
| 13/07/2026 | 0.157 | 220.000 | 380,000 | 42.109 | 160,000 | 0.162 | 220,000 | 0.163 |
| 10/07/2026 | 0.165 | 222.000 | 130,000 | 41.103 | 30,000 | 0.162 | 100,000 | 0.166 |
| 09/07/2026 | 0.154 | 221.400 | 625,000 | 39.181 | 400,000 | 0.146 | 225,000 | 0.145 |
| 08/07/2026 | 0.161 | 221.000 | 0 | 40.870 | ||||
| 07/07/2026 | 0.189 | 226.200 | 315,000 | 41.041 | 215,000 | 0.188 | 100,000 | 0.189 |
| 06/07/2026 | 0.171 | 222.200 | 360,000 | 41.338 | 210,000 | 0.168 | 150,000 | 0.166 |
| 03/07/2026 | 0.165 | 221.000 | 1,795,000 | 40.713 | 775,000 | 0.161 | 820,000 | 0.162 |
| 02/07/2026 | 0.140 | 215.800 | 1,745,000 | 40.341 | 820,000 | 0.136 | 820,000 | 0.135 |
| 30/06/2026 | 0.129 | 211.600 | 1,080,000 | 41.454 | 540,000 | 0.128 | 540,000 | 0.125 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
