26417 海螺花旗五三購Ａ (認購證)
按盤價 
0.017 +0.001 (+6.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2025 | 0.016 | 19.460 | 0 | 46.800 | ||||
| 24/02/2025 | 0.016 | 19.320 | 0 | 47.533 | ||||
| 21/02/2025 | 0.020 | 19.500 | 200,000 | 46.577 | 200,000 | 0.020 | ||
| 20/02/2025 | 0.029 | 20.000 | 335,000 | 46.245 | 285,000 | 0.034 | 50,000 | 0.034 |
| 19/02/2025 | 0.052 | 20.750 | 0 | 48.175 | ||||
| 18/02/2025 | 0.053 | 20.850 | 0 | 46.717 | ||||
| 17/02/2025 | 0.057 | 20.800 | 285,000 | 48.426 | 285,000 | 0.058 | ||
| 14/02/2025 | 0.069 | 21.200 | 450,000 | 46.322 | 450,000 | 0.069 | ||
| 13/02/2025 | 0.064 | 21.000 | 1,300,000 | 46.364 | 1,160,000 | 0.070 | 140,000 | 0.080 |
| 12/02/2025 | 0.073 | 21.150 | 1,960,000 | 47.328 | 820,000 | 0.071 | 1,140,000 | 0.071 |
| 11/02/2025 | 0.073 | 20.950 | 2,300,000 | 49.259 | 1,450,000 | 0.073 | 850,000 | 0.074 |
| 10/02/2025 | 0.087 | 21.350 | 1,270,000 | 48.638 | 120,000 | 0.083 | 1,150,000 | 0.087 |
| 07/02/2025 | 0.075 | 21.050 | 2,950,000 | 46.630 | 1,740,000 | 0.074 | 1,210,000 | 0.076 |
| 06/02/2025 | 0.073 | 20.950 | 4,215,000 | 46.627 | 1,650,000 | 0.070 | 2,565,000 | 0.070 |
| 05/02/2025 | 0.069 | 20.650 | 8,670,000 | 48.199 | 4,310,000 | 0.069 | 4,360,000 | 0.070 |
| 04/02/2025 | 0.084 | 20.900 | 5,750,000 | 49.990 | 2,875,000 | 0.084 | 2,875,000 | 0.085 |
| 03/02/2025 | 0.084 | 20.800 | 400,000 | 50.680 | 200,000 | 0.083 | 200,000 | 0.080 |
| 28/01/2025 | 0.094 | 20.950 | 1,680,000 | 49.397 | 840,000 | 0.092 | 840,000 | 0.091 |
| 27/01/2025 | 0.094 | 20.950 | 400,000 | 48.963 | 200,000 | 0.093 | 200,000 | 0.090 |
| 24/01/2025 | 0.084 | 20.450 | 1,320,000 | 50.075 | 660,000 | 0.087 | 660,000 | 0.087 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2025 11:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
