| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2026 | 0.021 | 3.150 | 0 | 88.010 | ||||
| 30/06/2026 | 0.021 | 3.080 | 0 | 89.695 | ||||
| 29/06/2026 | 0.021 | 3.180 | 0 | 86.705 | ||||
| 26/06/2026 | 0.021 | 3.070 | 0 | 89.369 | ||||
| 25/06/2026 | 0.022 | 3.190 | 0 | 87.077 | ||||
| 24/06/2026 | 0.022 | 3.260 | 1,000,000 | 85.004 | 1,000,000 | 0.022 | ||
| 23/06/2026 | 0.023 | 3.280 | 0 | 85.478 | ||||
| 22/06/2026 | 0.023 | 3.280 | 0 | 85.334 | ||||
| 18/06/2026 | 0.024 | 3.300 | 0 | 85.376 | ||||
| 17/06/2026 | 0.027 | 3.360 | 0 | 86.925 | ||||
| 16/06/2026 | 0.028 | 3.430 | 0 | 85.984 | ||||
| 15/06/2026 | 0.028 | 3.530 | 0 | 83.192 | ||||
| 12/06/2026 | 0.028 | 3.510 | 0 | 83.303 | ||||
| 11/06/2026 | 0.028 | 3.410 | 0 | 85.817 | ||||
| 10/06/2026 | 0.029 | 3.480 | 0 | 84.830 | ||||
| 09/06/2026 | 0.029 | 3.460 | 0 | 85.260 | ||||
| 08/06/2026 | 0.029 | 3.490 | 0 | 84.327 | ||||
| 05/06/2026 | 0.030 | 3.590 | 0 | 82.305 | ||||
| 04/06/2026 | 0.030 | 3.570 | 0 | 82.688 | ||||
| 03/06/2026 | 0.032 | 3.660 | 0 | 82.139 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF