26436 海油瑞銀五五購Ｂ (認購證)
按盤價 
0.064 -0.011 (-14.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/11/2024 | 0.075 | 18.400 | 0 | 45.312 | ||||
| 04/11/2024 | 0.071 | 18.120 | 170,000 | 45.825 | 170,000 | 0.075 | ||
| 01/11/2024 | 0.078 | 18.380 | 380,000 | 45.637 | 280,000 | 0.080 | 100,000 | 0.080 |
| 31/10/2024 | 0.073 | 18.180 | 250,000 | 45.477 | 200,000 | 0.075 | 50,000 | 0.075 |
| 30/10/2024 | 0.071 | 18.020 | 310,000 | 45.778 | 200,000 | 0.072 | 60,000 | 0.074 |
| 29/10/2024 | 0.081 | 18.420 | 1,430,000 | 45.731 | 100,000 | 0.083 | 1,320,000 | 0.084 |
| 28/10/2024 | 0.091 | 18.700 | 850,000 | 46.201 | 350,000 | 0.088 | 450,000 | 0.086 |
| 25/10/2024 | 0.098 | 18.920 | 140,000 | 46.028 | 70,000 | 0.100 | 70,000 | 0.098 |
| 24/10/2024 | 0.102 | 19.060 | 1,000,000 | 45.904 | 700,000 | 0.098 | 300,000 | 0.095 |
| 23/10/2024 | 0.097 | 18.840 | 200,000 | 46.050 | 100,000 | 0.098 | 100,000 | 0.100 |
| 22/10/2024 | 0.097 | 18.760 | 840,000 | 46.382 | 360,000 | 0.099 | 430,000 | 0.098 |
| 21/10/2024 | 0.096 | 18.760 | 1,980,000 | 46.055 | 1,050,000 | 0.100 | 910,000 | 0.098 |
| 18/10/2024 | 0.106 | 19.020 | 700,000 | 46.215 | 300,000 | 0.108 | 300,000 | 0.106 |
| 17/10/2024 | 0.108 | 19.040 | 1,450,000 | 46.376 | 700,000 | 0.116 | 690,000 | 0.114 |
| 16/10/2024 | 0.111 | 19.100 | 1,620,000 | 46.492 | 900,000 | 0.113 | 720,000 | 0.113 |
| 15/10/2024 | 0.117 | 19.300 | 640,000 | 46.321 | 60,000 | 0.122 | 580,000 | 0.133 |
| 14/10/2024 | 0.160 | 20.150 | 240,000 | 48.673 | 170,000 | 0.169 | 70,000 | 0.159 |
| 10/10/2024 | 0.159 | 20.100 | 2,490,000 | 48.337 | 1,340,000 | 0.161 | 1,060,000 | 0.150 |
| 09/10/2024 | 0.129 | 19.300 | 960,000 | 47.856 | 500,000 | 0.148 | 460,000 | 0.141 |
| 08/10/2024 | 0.173 | 20.350 | 2,010,000 | 48.976 | 220,000 | 0.202 | 1,790,000 | 0.198 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
