26437 東氣華泰七四購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.010 | 18.890 | 0 | 88.374 | ||||
| 16/09/2026 | 0.010 | 19.000 | 0 | 87.744 | ||||
| 15/09/2026 | 0.010 | 18.860 | 0 | 88.084 | ||||
| 14/09/2026 | 0.010 | 18.920 | 0 | 87.651 | ||||
| 11/09/2026 | 0.010 | 19.660 | 10,000 | 84.267 | 10,000 | 0.010 | ||
| 10/09/2026 | 0.012 | 20.280 | 0 | 85.160 | ||||
| 09/09/2026 | 0.012 | 21.160 | 0 | 81.795 | ||||
| 08/09/2026 | 0.012 | 20.080 | 0 | 85.522 | ||||
| 07/09/2026 | 0.012 | 19.960 | 10,000 | 85.781 | 10,000 | 0.012 | ||
| 04/09/2026 | 0.012 | 20.020 | 0 | 84.996 | ||||
| 03/09/2026 | 0.012 | 19.800 | 10,000 | 85.629 | 10,000 | 0.013 | ||
| 02/09/2026 | 0.015 | 19.660 | 10,000 | 90.516 | 10,000 | 0.015 | ||
| 01/09/2026 | 0.018 | 20.420 | 10,000 | 91.416 | 10,000 | 0.018 | ||
| 31/08/2026 | 0.019 | 20.780 | 0 | 91.064 | ||||
| 28/08/2026 | 0.019 | 20.540 | 10,000 | 91.421 | 10,000 | 0.019 | ||
| 27/08/2026 | 0.022 | 21.000 | 0 | 92.956 | ||||
| 26/08/2026 | 0.022 | 20.900 | 10,000 | 93.157 | 10,000 | 0.022 | ||
| 25/08/2026 | 0.025 | 21.680 | 0 | 93.154 | ||||
| 24/08/2026 | 0.026 | 21.520 | 0 | 94.629 | ||||
| 21/08/2026 | 0.030 | 22.740 | 0 | 93.149 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
