26457 濰柴瑞銀五十購Ａ (認購證)
按盤價 
0.194 -0.013 (-6.280%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/11/2024 | 0.207 | 11.960 | 4,450,000 | 75.158 | 2,250,000 | 0.191 | 2,200,000 | 0.190 |
| 04/11/2024 | 0.190 | 11.800 | 5,080,000 | 72.857 | 2,540,000 | 0.193 | 2,540,000 | 0.192 |
| 01/11/2024 | 0.195 | 11.940 | 3,600,000 | 72.191 | 1,800,000 | 0.191 | 1,800,000 | 0.188 |
| 31/10/2024 | 0.187 | 11.780 | 7,190,000 | 71.933 | 3,570,000 | 0.193 | 3,620,000 | 0.193 |
| 30/10/2024 | 0.190 | 11.880 | 240,000 | 71.465 | 120,000 | 0.191 | 120,000 | 0.190 |
| 29/10/2024 | 0.195 | 12.000 | 0 | 71.235 | ||||
| 28/10/2024 | 0.194 | 12.000 | 0 | 70.903 | ||||
| 25/10/2024 | 0.186 | 11.780 | 0 | 71.056 | ||||
| 24/10/2024 | 0.188 | 11.800 | 12,240,000 | 71.198 | 6,120,000 | 0.188 | 6,120,000 | 0.188 |
| 23/10/2024 | 0.197 | 12.040 | 5,780,000 | 70.627 | 2,880,000 | 0.194 | 2,900,000 | 0.195 |
| 22/10/2024 | 0.188 | 11.940 | 480,000 | 69.519 | 240,000 | 0.191 | 240,000 | 0.194 |
| 21/10/2024 | 0.194 | 12.000 | 5,600,000 | 70.140 | 2,800,000 | 0.217 | 2,800,000 | 0.218 |
| 18/10/2024 | 0.231 | 12.100 | 10,400,000 | 76.914 | 5,200,000 | 0.231 | 5,200,000 | 0.231 |
| 17/10/2024 | 0.243 | 11.800 | 0 | 82.805 | ||||
| 16/10/2024 | 0.290 | 12.200 | 0 | 88.400 | ||||
| 15/10/2024 | 0.285 | 12.040 | 0 | 89.053 | ||||
| 14/10/2024 | 0.325 | 12.780 | 320,000 | 88.669 | 160,000 | 0.310 | 160,000 | 0.312 |
| 10/10/2024 | 0.340 | 13.020 | 0 | 88.410 | ||||
| 09/10/2024 | 0.335 | 12.840 | 0 | 89.395 | ||||
| 08/10/2024 | 0.355 | 13.480 | 0 | 85.955 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
