26486 匯豐中銀六九沽Ｂ (認沽證)
按盤價 
0.041 -0.005 (-10.870%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/06/2026 | 0.046 | 146.000 | 620,000 | 32.106 | 620,000 | 0.049 | ||
| 15/06/2026 | 0.048 | 145.800 | 0 | 32.305 | ||||
| 12/06/2026 | 0.062 | 142.800 | 1,040,000 | 32.534 | 560,000 | 0.063 | 460,000 | 0.065 |
| 11/06/2026 | 0.077 | 138.500 | 1,420,000 | 31.337 | 1,000,000 | 0.099 | 100,000 | 0.093 |
| 10/06/2026 | 0.098 | 135.300 | 2,960,000 | 31.833 | 860,000 | 0.098 | 1,460,000 | 0.093 |
| 09/06/2026 | 0.062 | 142.100 | 920,000 | 31.404 | 700,000 | 0.064 | ||
| 08/06/2026 | 0.066 | 142.300 | 2,380,000 | 32.359 | 1,800,000 | 0.066 | 60,000 | 0.076 |
| 05/06/2026 | 0.066 | 141.800 | 18,920,000 | 31.469 | 14,040,000 | 0.066 | 4,420,000 | 0.064 |
| 04/06/2026 | 0.047 | 146.400 | 13,760,000 | 30.984 | 280,000 | 0.050 | 13,300,000 | 0.046 |
| 03/06/2026 | 0.047 | 146.900 | 700,000 | 31.264 | 360,000 | 0.046 | 100,000 | 0.042 |
| 02/06/2026 | 0.047 | 147.200 | 700,000 | 31.397 | 140,000 | 0.059 | 540,000 | 0.052 |
| 01/06/2026 | 0.052 | 146.300 | 1,640,000 | 31.759 | 780,000 | 0.053 | 840,000 | 0.054 |
| 29/05/2026 | 0.057 | 145.100 | 200,000 | 31.541 | 120,000 | 0.056 | 80,000 | 0.058 |
| 28/05/2026 | 0.057 | 145.300 | 1,200,000 | 31.585 | 620,000 | 0.060 | 360,000 | 0.057 |
| 27/05/2026 | 0.053 | 146.600 | 1,220,000 | 31.608 | 480,000 | 0.056 | 660,000 | 0.054 |
| 26/05/2026 | 0.058 | 145.500 | 280,000 | 31.759 | 140,000 | 0.061 | 140,000 | 0.061 |
| 22/05/2026 | 0.064 | 143.900 | 0 | 31.244 | ||||
| 21/05/2026 | 0.074 | 141.700 | 1,200,000 | 31.254 | 540,000 | 0.072 | 480,000 | 0.071 |
| 20/05/2026 | 0.086 | 138.700 | 660,000 | 30.636 | 400,000 | 0.086 | 260,000 | 0.086 |
| 19/05/2026 | 0.081 | 140.300 | 360,000 | 31.143 | 20,000 | 0.089 | 340,000 | 0.084 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/06/2026 14:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
