26487 匯豐瑞銀五三購Ａ (認購證)
按盤價 
0.670 +0.060 (+9.836%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.610 | 84.500 | 0 | 25.960 | ||||
| 13/02/2025 | 0.640 | 84.850 | 32,000 | 25.793 | 32,000 | 0.630 | ||
| 12/02/2025 | 0.580 | 84.450 | 124,000 | 21.565 | 100,000 | 0.580 | 24,000 | 0.610 |
| 11/02/2025 | 0.520 | 83.800 | 32,000 | 20.230 | 8,000 | 0.520 | 24,000 | 0.530 |
| 10/02/2025 | 0.430 | 82.600 | 16,000 | 20.397 | 8,000 | 0.430 | 8,000 | 0.435 |
| 07/02/2025 | 0.390 | 81.800 | 60,000 | 21.384 | 60,000 | 0.390 | ||
| 06/02/2025 | 0.320 | 80.650 | 4,000 | 21.587 | 4,000 | 0.320 | ||
| 05/02/2025 | 0.300 | 80.200 | 0 | 21.965 | ||||
| 04/02/2025 | 0.315 | 80.050 | 40,000 | 23.731 | 40,000 | 0.310 | ||
| 03/02/2025 | 0.300 | 79.900 | 0 | 22.872 | ||||
| 28/01/2025 | 0.300 | 79.950 | 108,000 | 21.132 | 108,000 | 0.300 | ||
| 27/01/2025 | 0.270 | 79.450 | 0 | 20.732 | ||||
| 24/01/2025 | 0.285 | 79.900 | 44,000 | 19.271 | 4,000 | 0.285 | 40,000 | 0.310 |
| 23/01/2025 | 0.235 | 78.650 | 40,000 | 20.427 | 40,000 | 0.234 | ||
| 22/01/2025 | 0.275 | 79.250 | 0 | 20.965 | ||||
| 21/01/2025 | 0.255 | 78.850 | 0 | 20.785 | ||||
| 20/01/2025 | 0.237 | 78.350 | 0 | 21.124 | ||||
| 17/01/2025 | 0.207 | 77.600 | 0 | 20.907 | ||||
| 16/01/2025 | 0.204 | 77.350 | 208,000 | 21.343 | 208,000 | 0.202 | ||
| 15/01/2025 | 0.154 | 76.000 | 32,000 | 21.376 | 32,000 | 0.154 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
