26506 港交華泰六甲購Ａ (認購證)
按盤價 
0.081 +0.006 (+8.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.075 | 423.800 | 1,440,000 | 30.688 | 680,000 | 0.075 | 760,000 | 0.076 |
| 12/05/2026 | 0.077 | 423.800 | 2,950,000 | 30.939 | 1,410,000 | 0.083 | 1,220,000 | 0.082 |
| 11/05/2026 | 0.078 | 425.400 | 2,570,000 | 30.633 | 1,130,000 | 0.082 | 1,390,000 | 0.081 |
| 08/05/2026 | 0.085 | 424.200 | 3,380,000 | 31.527 | 1,470,000 | 0.082 | 1,050,000 | 0.082 |
| 07/05/2026 | 0.083 | 427.000 | 3,710,000 | 30.579 | 1,640,000 | 0.076 | 1,800,000 | 0.077 |
| 06/05/2026 | 0.071 | 421.200 | 3,090,000 | 30.216 | 1,570,000 | 0.072 | 1,480,000 | 0.073 |
| 05/05/2026 | 0.073 | 418.200 | 1,810,000 | 31.079 | 940,000 | 0.068 | 870,000 | 0.069 |
| 04/05/2026 | 0.070 | 415.000 | 2,890,000 | 31.275 | 1,560,000 | 0.073 | 1,230,000 | 0.074 |
| 30/04/2026 | 0.066 | 412.400 | 3,840,000 | 30.946 | 1,570,000 | 0.077 | 2,040,000 | 0.075 |
| 29/04/2026 | 0.076 | 419.800 | 5,990,000 | 30.648 | 2,770,000 | 0.071 | 2,910,000 | 0.070 |
| 28/04/2026 | 0.061 | 407.600 | 3,920,000 | 31.070 | 2,150,000 | 0.064 | 1,680,000 | 0.067 |
| 27/04/2026 | 0.067 | 412.000 | 3,040,000 | 30.936 | 1,090,000 | 0.069 | 1,810,000 | 0.070 |
| 24/04/2026 | 0.069 | 411.600 | 520,000 | 31.062 | 240,000 | 0.064 | 230,000 | 0.064 |
| 23/04/2026 | 0.071 | 412.200 | 690,000 | 31.130 | 370,000 | 0.073 | 320,000 | 0.073 |
| 22/04/2026 | 0.075 | 416.600 | 2,630,000 | 30.657 | 1,300,000 | 0.076 | 1,330,000 | 0.076 |
| 21/04/2026 | 0.078 | 417.200 | 1,320,000 | 30.898 | 640,000 | 0.077 | 680,000 | 0.077 |
| 20/04/2026 | 0.074 | 411.600 | 1,000,000 | 31.482 | 520,000 | 0.069 | 480,000 | 0.069 |
| 17/04/2026 | 0.066 | 408.600 | 1,150,000 | 30.793 | 600,000 | 0.066 | 550,000 | 0.066 |
| 16/04/2026 | 0.072 | 411.200 | 1,520,000 | 30.997 | 710,000 | 0.074 | 810,000 | 0.073 |
| 15/04/2026 | 0.077 | 414.000 | 1,480,000 | 30.990 | 660,000 | 0.077 | 820,000 | 0.077 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/05/2026 10:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
