26512 中投華泰六十購Ａ (認購證)
按盤價 
0.039 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/08/2026 | 0.039 | 11.670 | 300,000 | 64.601 | 150,000 | 0.044 | 150,000 | 0.042 |
| 31/07/2026 | 0.046 | 11.780 | 1,202,500 | 64.992 | 600,000 | 0.052 | 602,500 | 0.053 |
| 30/07/2026 | 0.049 | 11.830 | 900,000 | 65.170 | 450,000 | 0.053 | 450,000 | 0.053 |
| 29/07/2026 | 0.054 | 11.910 | 987,500 | 65.699 | 12,500 | 0.053 | 975,000 | 0.055 |
| 28/07/2026 | 0.047 | 11.640 | 600,000 | 65.765 | 300,000 | 0.061 | 300,000 | 0.062 |
| 27/07/2026 | 0.070 | 12.130 | 3,000,000 | 67.714 | 1,500,000 | 0.070 | 1,500,000 | 0.069 |
| 24/07/2026 | 0.071 | 12.170 | 3,302,500 | 66.301 | 1,652,500 | 0.078 | 1,650,000 | 0.079 |
| 23/07/2026 | 0.088 | 12.440 | 2,102,500 | 67.648 | 1,050,000 | 0.085 | 1,052,500 | 0.085 |
| 22/07/2026 | 0.079 | 12.180 | 5,700,000 | 67.822 | 2,850,000 | 0.080 | 2,850,000 | 0.080 |
| 21/07/2026 | 0.069 | 11.950 | 4,055,000 | 67.113 | 2,025,000 | 0.069 | 2,030,000 | 0.069 |
| 20/07/2026 | 0.063 | 11.720 | 2,100,000 | 67.471 | 1,050,000 | 0.065 | 1,050,000 | 0.065 |
| 17/07/2026 | 0.054 | 11.520 | 3,285,000 | 65.503 | 1,500,000 | 0.070 | 1,785,000 | 0.068 |
| 16/07/2026 | 0.077 | 11.920 | 3,015,000 | 68.017 | 1,500,000 | 0.090 | 1,515,000 | 0.090 |
| 15/07/2026 | 0.096 | 12.300 | 4,707,500 | 68.433 | 2,345,000 | 0.083 | 2,362,500 | 0.082 |
| 14/07/2026 | 0.065 | 11.650 | 2,205,000 | 66.734 | 1,602,500 | 0.056 | 602,500 | 0.060 |
| 13/07/2026 | 0.063 | 11.500 | 2,110,000 | 67.440 | 1,060,000 | 0.074 | 1,050,000 | 0.078 |
| 10/07/2026 | 0.088 | 11.860 | 1,200,000 | 69.744 | 600,000 | 0.100 | 600,000 | 0.099 |
| 09/07/2026 | 0.103 | 12.270 | 2,602,500 | 68.474 | 1,292,500 | 0.100 | 1,310,000 | 0.099 |
| 08/07/2026 | 0.092 | 12.010 | 3,010,000 | 68.348 | 1,500,000 | 0.094 | 1,510,000 | 0.095 |
| 07/07/2026 | 0.094 | 12.000 | 900,000 | 68.658 | 450,000 | 0.105 | 450,000 | 0.107 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
