26520 小米花旗五五沽Ａ (認沽證)
按盤價 
0.014 +0.001 (+7.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2024 | 0.013 | 27.850 | 500,000 | 50.469 | 500,000 | 0.013 | ||
| 13/11/2024 | 0.013 | 28.900 | 0 | 52.551 | ||||
| 12/11/2024 | 0.013 | 28.450 | 0 | 51.461 | ||||
| 11/11/2024 | 0.012 | 29.300 | 0 | 52.284 | ||||
| 08/11/2024 | 0.012 | 28.300 | 4,000 | 49.900 | ||||
| 07/11/2024 | 0.013 | 27.850 | 258,000 | 49.601 | 58,000 | 0.014 | 176,000 | 0.014 |
| 06/11/2024 | 0.014 | 27.600 | 3,040,000 | 49.669 | 2,056,000 | 0.013 | 38,000 | 0.015 |
| 05/11/2024 | 0.013 | 28.200 | 270,000 | 50.068 | ||||
| 04/11/2024 | 0.013 | 27.300 | 2,178,000 | 48.051 | 1,000,000 | 0.014 | 200,000 | 0.014 |
| 01/11/2024 | 0.015 | 27.300 | 50,000 | 49.097 | ||||
| 31/10/2024 | 0.018 | 26.700 | 0 | 49.515 | ||||
| 30/10/2024 | 0.019 | 26.000 | 176,000 | 48.344 | 126,000 | 0.019 | 50,000 | 0.018 |
| 29/10/2024 | 0.019 | 25.850 | 176,000 | 47.877 | 50,000 | 0.020 | 26,000 | 0.019 |
| 28/10/2024 | 0.019 | 25.500 | 0 | 46.925 | ||||
| 25/10/2024 | 0.019 | 25.950 | 54,000 | 47.694 | 50,000 | 0.019 | ||
| 24/10/2024 | 0.021 | 25.250 | 200,000 | 46.963 | 200,000 | 0.021 | ||
| 23/10/2024 | 0.020 | 25.550 | 150,000 | 47.074 | 150,000 | 0.020 | ||
| 22/10/2024 | 0.025 | 24.450 | 300,000 | 46.671 | 250,000 | 0.026 | 50,000 | 0.024 |
| 21/10/2024 | 0.025 | 24.250 | 300,000 | 46.041 | 100,000 | 0.023 | 200,000 | 0.022 |
| 18/10/2024 | 0.025 | 24.550 | 900,000 | 46.539 | 300,000 | 0.025 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/11/2024 15:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
