26523 長和瑞銀六九購Ａ (認購證)
按盤價 
0.250 +0.022 (+9.649%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.228 | 72.600 | 6,685,000 | 36.876 | 3,295,000 | 0.229 | 2,855,000 | 0.224 |
| 12/05/2026 | 0.222 | 72.250 | 5,190,000 | 37.041 | 2,090,000 | 0.240 | 2,730,000 | 0.237 |
| 11/05/2026 | 0.234 | 72.650 | 15,640,000 | 36.981 | 7,515,000 | 0.241 | 7,835,000 | 0.240 |
| 08/05/2026 | 0.260 | 73.300 | 26,475,000 | 37.066 | 12,900,000 | 0.232 | 12,945,000 | 0.232 |
| 07/05/2026 | 0.255 | 73.000 | 12,825,000 | 37.170 | 6,175,000 | 0.212 | 6,290,000 | 0.212 |
| 06/05/2026 | 0.176 | 70.100 | 20,435,000 | 36.653 | 10,200,000 | 0.177 | 10,075,000 | 0.176 |
| 05/05/2026 | 0.136 | 68.000 | 34,335,000 | 36.803 | 16,605,000 | 0.132 | 17,360,000 | 0.132 |
| 04/05/2026 | 0.097 | 65.300 | 4,240,000 | 37.231 | 2,205,000 | 0.100 | 1,935,000 | 0.099 |
| 30/04/2026 | 0.095 | 65.050 | 4,815,000 | 36.855 | 2,115,000 | 0.093 | 2,380,000 | 0.091 |
| 29/04/2026 | 0.111 | 65.950 | 1,265,000 | 36.983 | 660,000 | 0.107 | 405,000 | 0.106 |
| 28/04/2026 | 0.097 | 64.850 | 1,300,000 | 37.136 | 560,000 | 0.099 | 690,000 | 0.097 |
| 27/04/2026 | 0.096 | 64.700 | 2,470,000 | 37.131 | 1,100,000 | 0.096 | 1,230,000 | 0.094 |
| 24/04/2026 | 0.101 | 65.250 | 2,300,000 | 36.402 | 1,410,000 | 0.096 | 880,000 | 0.093 |
| 23/04/2026 | 0.098 | 64.750 | 4,455,000 | 36.745 | 2,150,000 | 0.096 | 1,575,000 | 0.094 |
| 22/04/2026 | 0.095 | 64.500 | 2,540,000 | 36.679 | 700,000 | 0.102 | 1,660,000 | 0.098 |
| 21/04/2026 | 0.106 | 64.900 | 2,645,000 | 37.160 | 1,495,000 | 0.102 | 1,150,000 | 0.101 |
| 20/04/2026 | 0.100 | 64.200 | 1,590,000 | 37.503 | 785,000 | 0.099 | 735,000 | 0.096 |
| 17/04/2026 | 0.103 | 64.050 | 5,075,000 | 37.684 | 2,230,000 | 0.100 | 2,345,000 | 0.097 |
| 16/04/2026 | 0.106 | 64.050 | 1,200,000 | 37.879 | 410,000 | 0.116 | 390,000 | 0.107 |
| 15/04/2026 | 0.108 | 63.950 | 2,650,000 | 38.124 | 1,040,000 | 0.112 | 1,590,000 | 0.111 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/05/2026 12:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
