26528 美團瑞銀六乙購Ｃ (認購證)
按盤價 
0.048 -0.013 (-21.311%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.048 | 71.800 | 2,775,000 | 48.301 | ||||
| 17/06/2026 | 0.061 | 74.400 | 460,000 | 48.563 | 230,000 | 0.063 | 230,000 | 0.064 |
| 16/06/2026 | 0.067 | 75.300 | 865,000 | 48.907 | 480,000 | 0.069 | 385,000 | 0.068 |
| 15/06/2026 | 0.085 | 78.250 | 2,305,000 | 49.194 | 1,220,000 | 0.086 | 1,085,000 | 0.087 |
| 12/06/2026 | 0.085 | 77.900 | 3,475,000 | 49.308 | 1,560,000 | 0.084 | 1,790,000 | 0.083 |
| 11/06/2026 | 0.087 | 78.100 | 1,525,000 | 49.372 | 850,000 | 0.091 | 675,000 | 0.090 |
| 10/06/2026 | 0.095 | 79.000 | 3,860,000 | 49.852 | 1,745,000 | 0.092 | 1,920,000 | 0.091 |
| 09/06/2026 | 0.082 | 77.200 | 1,405,000 | 49.206 | 655,000 | 0.079 | 655,000 | 0.079 |
| 08/06/2026 | 0.076 | 76.250 | 4,965,000 | 48.899 | 2,430,000 | 0.078 | 2,430,000 | 0.079 |
| 05/06/2026 | 0.094 | 79.950 | 2,255,000 | 47.402 | 1,120,000 | 0.092 | 1,005,000 | 0.092 |
| 04/06/2026 | 0.093 | 78.600 | 2,815,000 | 49.155 | 1,465,000 | 0.092 | 1,345,000 | 0.092 |
| 03/06/2026 | 0.105 | 80.400 | 4,875,000 | 49.084 | 2,275,000 | 0.115 | 2,575,000 | 0.114 |
| 02/06/2026 | 0.141 | 85.500 | 12,505,000 | 48.531 | 6,760,000 | 0.117 | 5,075,000 | 0.112 |
| 01/06/2026 | 0.093 | 78.250 | 3,605,000 | 49.263 | 2,050,000 | 0.082 | 1,455,000 | 0.086 |
| 29/05/2026 | 0.067 | 73.450 | 2,930,000 | 49.169 | 1,465,000 | 0.065 | 1,465,000 | 0.065 |
| 28/05/2026 | 0.066 | 73.300 | 6,025,000 | 48.962 | 2,325,000 | 0.064 | 3,700,000 | 0.064 |
| 27/05/2026 | 0.084 | 77.700 | 2,340,000 | 47.151 | 1,135,000 | 0.084 | 1,135,000 | 0.085 |
| 26/05/2026 | 0.089 | 78.800 | 5,300,000 | 46.573 | 2,700,000 | 0.089 | 2,430,000 | 0.090 |
| 22/05/2026 | 0.104 | 81.350 | 9,405,000 | 45.702 | 4,425,000 | 0.104 | 4,695,000 | 0.104 |
| 21/05/2026 | 0.110 | 82.100 | 8,640,000 | 45.761 | 4,010,000 | 0.128 | 3,915,000 | 0.129 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
