26583 兗礦信證七一購Ａ (認購證)
按盤價 
0.193 +0.025 (+14.881%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.168 | 13.820 | 10,000 | 55.350 | 10,000 | 0.166 | ||
| 08/04/2026 | 0.178 | 13.990 | 30,000 | 55.414 | 10,000 | 0.177 | 20,000 | 0.165 |
| 02/04/2026 | 0.206 | 14.570 | 10,000 | 54.234 | 10,000 | 0.206 | ||
| 01/04/2026 | 0.181 | 14.130 | 80,000 | 54.172 | 70,000 | 0.200 | 10,000 | 0.199 |
| 31/03/2026 | 0.208 | 14.570 | 5,810,000 | 54.284 | 2,900,000 | 0.222 | 2,910,000 | 0.224 |
| 30/03/2026 | 0.255 | 15.340 | 380,000 | 55.493 | 180,000 | 0.246 | 180,000 | 0.270 |
| 27/03/2026 | 0.310 | 16.090 | 230,000 | 55.394 | 170,000 | 0.310 | 60,000 | 0.305 |
| 26/03/2026 | 0.310 | 15.920 | 20,000 | 56.494 | 20,000 | 0.308 | ||
| 25/03/2026 | 0.295 | 15.830 | 30,000 | 55.598 | 30,000 | 0.303 | ||
| 24/03/2026 | 0.345 | 16.300 | 10,000 | 56.786 | 10,000 | 0.360 | ||
| 23/03/2026 | 0.370 | 16.600 | 100,000 | 56.777 | 100,000 | 0.375 | ||
| 20/03/2026 | 0.370 | 16.810 | 220,000 | 54.999 | 120,000 | 0.352 | 100,000 | 0.380 |
| 19/03/2026 | 0.355 | 16.630 | 230,000 | 54.872 | 180,000 | 0.344 | 10,000 | 0.360 |
| 18/03/2026 | 0.300 | 15.950 | 70,000 | 54.529 | 10,000 | 0.300 | 60,000 | 0.311 |
| 17/03/2026 | 0.295 | 15.720 | 120,000 | 55.540 | 110,000 | 0.288 | 10,000 | 0.295 |
| 16/03/2026 | 0.330 | 16.220 | 150,000 | 55.228 | 90,000 | 0.330 | 60,000 | 0.332 |
| 13/03/2026 | 0.340 | 16.290 | 200,000 | 55.367 | 80,000 | 0.358 | 120,000 | 0.345 |
| 12/03/2026 | 0.360 | 16.650 | 630,000 | 54.521 | 310,000 | 0.361 | 310,000 | 0.377 |
| 11/03/2026 | 0.280 | 15.380 | 370,000 | 55.889 | 170,000 | 0.266 | 180,000 | 0.258 |
| 10/03/2026 | 0.240 | 14.740 | 1,170,000 | 56.011 | 550,000 | 0.238 | 620,000 | 0.236 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
