26611 中行法巴六十購Ａ (認購證)
按盤價 
0.118 +0.018 (+18.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/08/2026 | 0.100 | 5.250 | 0 | 23.941 | ||||
| 13/08/2026 | 0.116 | 5.285 | 1,540,000 | 24.201 | 1,020,000 | 0.102 | 520,000 | 0.109 |
| 12/08/2026 | 0.096 | 5.205 | 905,000 | 24.924 | 200,000 | 0.093 | 705,000 | 0.098 |
| 11/08/2026 | 0.118 | 5.260 | 226,000 | 25.153 | 213,000 | 0.115 | 13,000 | 0.112 |
| 10/08/2026 | 0.128 | 5.285 | 0 | 25.018 | ||||
| 07/08/2026 | 0.120 | 5.230 | 220,000 | 25.827 | 6,000 | 0.124 | 214,000 | 0.120 |
| 06/08/2026 | 0.137 | 5.280 | 0 | 25.439 | ||||
| 05/08/2026 | 0.136 | 5.270 | 1,366,000 | 25.552 | 680,000 | 0.139 | 686,000 | 0.138 |
| 04/08/2026 | 0.160 | 5.335 | 480,000 | 25.091 | 240,000 | 0.160 | 240,000 | 0.158 |
| 03/08/2026 | 0.229 | 5.485 | 932,000 | 24.622 | 462,000 | 0.242 | 470,000 | 0.238 |
| 31/07/2026 | 0.250 | 5.510 | 1,280,000 | 24.807 | 540,000 | 0.222 | 740,000 | 0.225 |
| 30/07/2026 | 0.270 | 5.540 | 860,000 | 24.952 | 440,000 | 0.264 | 420,000 | 0.255 |
| 29/07/2026 | 0.243 | 5.480 | 1,914,000 | 25.362 | 964,000 | 0.242 | 950,000 | 0.238 |
| 28/07/2026 | 0.241 | 5.450 | 2,900,000 | 26.597 | 1,450,000 | 0.241 | 1,450,000 | 0.234 |
| 27/07/2026 | 0.202 | 5.380 | 1,690,000 | 25.863 | 850,000 | 0.190 | 840,000 | 0.191 |
| 24/07/2026 | 0.184 | 5.330 | 564,000 | 25.741 | 400,000 | 0.178 | 164,000 | 0.183 |
| 23/07/2026 | 0.180 | 5.310 | 1,230,000 | 26.035 | 550,000 | 0.172 | 580,000 | 0.172 |
| 22/07/2026 | 0.137 | 5.190 | 340,000 | 26.220 | 180,000 | 0.138 | 160,000 | 0.136 |
| 21/07/2026 | 0.146 | 5.190 | 0 | 27.069 | ||||
| 20/07/2026 | 0.177 | 5.260 | 1,596,000 | 27.357 | 803,000 | 0.156 | 590,000 | 0.154 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/08/2026 09:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
